Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2015	JPY	322	322	320	322	322	0.0 (0.0%)	4,100
16 Nov 2015	JPY	322	322	320	322	322	+2 (+0.63%)	4,600
13 Nov 2015	JPY	316	320	316	320	320	+4 (+1.27%)	1,900
12 Nov 2015	JPY	316	321	314	316	316	-4 (-1.25%)	8,600
11 Nov 2015	JPY	317	320	317	320	320	+3 (+0.95%)	2,700
10 Nov 2015	JPY	313	317	313	317	317	0.0 (0.0%)	5,900
9 Nov 2015	JPY	317	318	313	317	317	+1 (+0.32%)	3,400
6 Nov 2015	JPY	316	321	311	316	316	+1 (+0.32%)	80,100
5 Nov 2015	JPY	319	319	315	315	315	-2 (-0.63%)	700
4 Nov 2015	JPY	317	317	317	317	317	-4 (-1.25%)	100
2 Nov 2015	JPY	313	321	313	321	321	+5 (+1.58%)	3,800
30 Oct 2015	JPY	316	316	315	316	316	-4 (-1.25%)	1,100
29 Oct 2015	JPY	315	321	315	320	320	+4 (+1.27%)	1,200
28 Oct 2015	JPY	316	316	316	316	316	+1 (+0.32%)	100
27 Oct 2015	JPY	317	317	315	315	315	0.0 (0.0%)	300
26 Oct 2015	JPY	315	315	315	315	315	+3 (+0.96%)	500
23 Oct 2015	JPY	314	314	312	312	312	-2 (-0.64%)	1,100
22 Oct 2015	JPY	314	314	314	314	314	0.0 (0.0%)	0
21 Oct 2015	JPY	313	317	313	314	314	+1 (+0.32%)	1,600
20 Oct 2015	JPY	322	322	306	313	313	-9 (-2.80%)	8,000
19 Oct 2015	JPY	327	327	322	322	322	+2 (+0.63%)	3,300
16 Oct 2015	JPY	328	328	312	320	320	0.0 (0.0%)	7,200
15 Oct 2015	JPY	322	322	319	320	320	+6 (+1.91%)	19,900
14 Oct 2015	JPY	313	314	313	314	314	+2 (+0.64%)	800
13 Oct 2015	JPY	317	317	306	312	312	-4 (-1.27%)	6,500
9 Oct 2015	JPY	315	324	314	316	316	+1 (+0.32%)	10,800
8 Oct 2015	JPY	310	315	310	315	315	+2 (+0.64%)	5,700
7 Oct 2015	JPY	309	316	309	313	313	+4 (+1.29%)	1,300
6 Oct 2015	JPY	310	310	308	309	309	+3 (+0.98%)	13,500
5 Oct 2015	JPY	306	306	306	306	306	+1 (+0.33%)	30,400