| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | JPY | 302 | 305 | 302 | 305 | 305 | -5 (-1.61%) | 4,300 |
| 1 Oct 2015 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 100 |
| 30 Sep 2015 | JPY | 310 | 312 | 308 | 310 | 310 | +1 (+0.32%) | 1,800 |
| 29 Sep 2015 | JPY | 319 | 319 | 309 | 309 | 309 | -6 (-1.90%) | 2,400 |
| 28 Sep 2015 | JPY | 309 | 315 | 309 | 315 | 315 | +4 (+1.29%) | 600 |
| 25 Sep 2015 | JPY | 308 | 311 | 308 | 311 | 311 | +4 (+1.30%) | 700 |
| 24 Sep 2015 | JPY | 307 | 312 | 307 | 307 | 307 | -5 (-1.60%) | 800 |
| 18 Sep 2015 | JPY | 315 | 316 | 310 | 312 | 312 | -10 (-3.11%) | 7,300 |
| 17 Sep 2015 | JPY | 325 | 325 | 320 | 322 | 322 | +4 (+1.26%) | 3,500 |
| 16 Sep 2015 | JPY | 317 | 318 | 317 | 318 | 318 | +1 (+0.32%) | 4,300 |
| 15 Sep 2015 | JPY | 317 | 317 | 310 | 317 | 317 | 0.0 (0.0%) | 5,200 |
| 14 Sep 2015 | JPY | 316 | 317 | 316 | 317 | 317 | 0.0 (0.0%) | 1,300 |
| 11 Sep 2015 | JPY | 319 | 319 | 317 | 317 | 317 | +6 (+1.93%) | 1,600 |
| 10 Sep 2015 | JPY | 311 | 311 | 311 | 311 | 311 | +1 (+0.32%) | 200 |
| 9 Sep 2015 | JPY | 306 | 310 | 306 | 310 | 310 | +7 (+2.31%) | 1,600 |
| 8 Sep 2015 | JPY | 310 | 311 | 301 | 303 | 303 | -7 (-2.26%) | 2,000 |
| 7 Sep 2015 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,200 |
| 4 Sep 2015 | JPY | 315 | 315 | 310 | 310 | 310 | -4 (-1.27%) | 4,500 |
| 3 Sep 2015 | JPY | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 100 |
| 2 Sep 2015 | JPY | 312 | 314 | 312 | 314 | 314 | -6 (-1.88%) | 700 |
| 1 Sep 2015 | JPY | 322 | 322 | 317 | 320 | 320 | -2 (-0.62%) | 5,400 |
| 31 Aug 2015 | JPY | 326 | 326 | 322 | 322 | 322 | -4 (-1.23%) | 900 |
| 28 Aug 2015 | JPY | 322 | 326 | 322 | 326 | 326 | +5 (+1.56%) | 1,800 |
| 27 Aug 2015 | JPY | 318 | 322 | 316 | 321 | 321 | +4 (+1.26%) | 2,100 |
| 26 Aug 2015 | JPY | 310 | 318 | 310 | 317 | 317 | +1 (+0.32%) | 4,500 |
| 25 Aug 2015 | JPY | 300 | 316 | 300 | 316 | 316 | -8 (-2.47%) | 4,400 |
| 24 Aug 2015 | JPY | 327 | 327 | 308 | 324 | 324 | -15 (-4.42%) | 31,600 |
| 21 Aug 2015 | JPY | 331 | 339 | 330 | 339 | 339 | +3 (+0.89%) | 6,200 |
| 20 Aug 2015 | JPY | 339 | 339 | 332 | 336 | 336 | -7 (-2.04%) | 7,600 |
| 19 Aug 2015 | JPY | 348 | 348 | 338 | 343 | 343 | -3 (-0.87%) | 5,600 |
