| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | JPY | 345 | 346 | 343 | 346 | 346 | +6 (+1.76%) | 5,700 |
| 17 Aug 2015 | JPY | 340 | 341 | 338 | 340 | 340 | +1 (+0.29%) | 3,600 |
| 14 Aug 2015 | JPY | 339 | 339 | 337 | 339 | 339 | +2 (+0.59%) | 2,800 |
| 13 Aug 2015 | JPY | 332 | 337 | 332 | 337 | 337 | +2 (+0.60%) | 9,900 |
| 12 Aug 2015 | JPY | 334 | 337 | 333 | 335 | 335 | -3 (-0.89%) | 10,600 |
| 11 Aug 2015 | JPY | 344 | 345 | 338 | 338 | 338 | -9 (-2.59%) | 15,800 |
| 10 Aug 2015 | JPY | 353 | 353 | 343 | 347 | 347 | -8 (-2.25%) | 15,900 |
| 7 Aug 2015 | JPY | 357 | 365 | 353 | 355 | 355 | -26 (-6.82%) | 21,500 |
| 6 Aug 2015 | JPY | 367 | 385 | 367 | 381 | 381 | +14 (+3.81%) | 39,700 |
| 5 Aug 2015 | JPY | 360 | 367 | 360 | 367 | 367 | +9 (+2.51%) | 13,800 |
| 4 Aug 2015 | JPY | 354 | 359 | 353 | 358 | 358 | +4 (+1.13%) | 4,700 |
| 3 Aug 2015 | JPY | 355 | 355 | 347 | 354 | 354 | -1 (-0.28%) | 1,400 |
| 31 Jul 2015 | JPY | 349 | 358 | 349 | 355 | 355 | +5 (+1.43%) | 3,200 |
| 30 Jul 2015 | JPY | 352 | 352 | 347 | 350 | 350 | -3 (-0.85%) | 3,900 |
| 29 Jul 2015 | JPY | 354 | 356 | 351 | 353 | 353 | -3 (-0.84%) | 2,100 |
| 28 Jul 2015 | JPY | 354 | 356 | 354 | 356 | 356 | -1 (-0.28%) | 400 |
| 27 Jul 2015 | JPY | 360 | 360 | 357 | 357 | 357 | -2 (-0.56%) | 900 |
| 24 Jul 2015 | JPY | 360 | 360 | 359 | 359 | 359 | +1 (+0.28%) | 800 |
| 23 Jul 2015 | JPY | 358 | 358 | 358 | 358 | 358 | +2 (+0.56%) | 100 |
| 22 Jul 2015 | JPY | 362 | 370 | 355 | 356 | 356 | -8 (-2.20%) | 2,300 |
| 21 Jul 2015 | JPY | 366 | 367 | 364 | 364 | 364 | 0.0 (0.0%) | 4,100 |
| 17 Jul 2015 | JPY | 361 | 364 | 358 | 364 | 364 | +4 (+1.11%) | 19,100 |
| 16 Jul 2015 | JPY | 357 | 360 | 350 | 360 | 360 | +4 (+1.12%) | 19,000 |
| 15 Jul 2015 | JPY | 355 | 356 | 351 | 356 | 356 | +1 (+0.28%) | 18,900 |
| 14 Jul 2015 | JPY | 348 | 359 | 348 | 355 | 355 | +9 (+2.60%) | 18,200 |
| 13 Jul 2015 | JPY | 346 | 350 | 345 | 346 | 346 | +7 (+2.06%) | 7,200 |
| 10 Jul 2015 | JPY | 338 | 341 | 333 | 339 | 339 | +4 (+1.19%) | 12,900 |
| 9 Jul 2015 | JPY | 330 | 336 | 328 | 335 | 335 | 0.0 (0.0%) | 8,000 |
| 8 Jul 2015 | JPY | 341 | 341 | 335 | 335 | 335 | -6 (-1.76%) | 4,000 |
| 7 Jul 2015 | JPY | 338 | 341 | 338 | 341 | 341 | +3 (+0.89%) | 1,000 |
