| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | JPY | 342 | 342 | 337 | 338 | 338 | -3 (-0.88%) | 1,900 |
| 3 Jul 2015 | JPY | 345 | 345 | 339 | 341 | 341 | -4 (-1.16%) | 12,000 |
| 2 Jul 2015 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,700 |
| 1 Jul 2015 | JPY | 340 | 345 | 338 | 345 | 345 | +5 (+1.47%) | 5,400 |
| 30 Jun 2015 | JPY | 340 | 341 | 339 | 340 | 340 | -1 (-0.29%) | 3,300 |
| 29 Jun 2015 | JPY | 340 | 345 | 337 | 341 | 341 | -6 (-1.73%) | 5,500 |
| 26 Jun 2015 | JPY | 345 | 349 | 345 | 347 | 347 | -2 (-0.57%) | 1,900 |
| 25 Jun 2015 | JPY | 353 | 353 | 349 | 349 | 349 | -4 (-1.13%) | 3,800 |
| 24 Jun 2015 | JPY | 352 | 353 | 350 | 353 | 353 | +5 (+1.44%) | 1,100 |
| 23 Jun 2015 | JPY | 350 | 350 | 348 | 348 | 348 | 0.0 (0.0%) | 1,500 |
| 22 Jun 2015 | JPY | 351 | 351 | 346 | 348 | 348 | -1 (-0.29%) | 6,100 |
| 19 Jun 2015 | JPY | 352 | 353 | 347 | 349 | 349 | -4 (-1.13%) | 3,800 |
| 18 Jun 2015 | JPY | 357 | 357 | 350 | 353 | 353 | -5 (-1.40%) | 5,000 |
| 17 Jun 2015 | JPY | 362 | 362 | 346 | 358 | 358 | -4 (-1.10%) | 13,900 |
| 16 Jun 2015 | JPY | 361 | 363 | 356 | 362 | 362 | +7 (+1.97%) | 9,300 |
| 15 Jun 2015 | JPY | 354 | 361 | 353 | 355 | 355 | +6 (+1.72%) | 15,400 |
| 12 Jun 2015 | JPY | 348 | 351 | 347 | 349 | 349 | +2 (+0.58%) | 16,700 |
| 11 Jun 2015 | JPY | 348 | 349 | 344 | 347 | 347 | -1 (-0.29%) | 12,400 |
| 10 Jun 2015 | JPY | 344 | 349 | 344 | 348 | 348 | +4 (+1.16%) | 3,600 |
| 9 Jun 2015 | JPY | 347 | 347 | 342 | 344 | 344 | -3 (-0.86%) | 8,700 |
| 8 Jun 2015 | JPY | 352 | 352 | 347 | 347 | 347 | +1 (+0.29%) | 300 |
| 5 Jun 2015 | JPY | 346 | 348 | 345 | 346 | 346 | +1 (+0.29%) | 2,900 |
| 4 Jun 2015 | JPY | 347 | 347 | 341 | 345 | 345 | -1 (-0.29%) | 7,900 |
| 3 Jun 2015 | JPY | 348 | 350 | 346 | 346 | 346 | -2 (-0.57%) | 2,500 |
| 2 Jun 2015 | JPY | 350 | 354 | 345 | 348 | 348 | -1 (-0.29%) | 9,700 |
| 1 Jun 2015 | JPY | 348 | 349 | 345 | 349 | 349 | +1 (+0.29%) | 1,200 |
| 29 May 2015 | JPY | 348 | 351 | 348 | 348 | 348 | 0.0 (0.0%) | 4,000 |
| 28 May 2015 | JPY | 350 | 354 | 345 | 348 | 348 | +2 (+0.58%) | 8,900 |
| 27 May 2015 | JPY | 341 | 350 | 341 | 346 | 346 | +5 (+1.47%) | 13,200 |
| 26 May 2015 | JPY | 344 | 345 | 338 | 341 | 341 | -2 (-0.58%) | 3,300 |
