Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2015	JPY	337	343	337	343	343	+6 (+1.78%)	14,300
22 May 2015	JPY	334	337	334	337	337	0.0 (0.0%)	3,300
21 May 2015	JPY	340	340	337	337	337	-1 (-0.30%)	1,400
20 May 2015	JPY	339	339	338	338	338	-1 (-0.29%)	1,700
19 May 2015	JPY	340	340	339	339	339	0.0 (0.0%)	5,400
18 May 2015	JPY	339	339	335	339	339	+4 (+1.19%)	6,800
15 May 2015	JPY	340	340	335	335	335	-2 (-0.59%)	7,700
14 May 2015	JPY	337	338	336	337	337	+1 (+0.30%)	4,700
13 May 2015	JPY	333	337	333	336	336	-1 (-0.30%)	2,500
12 May 2015	JPY	339	339	335	337	337	0.0 (0.0%)	6,100
11 May 2015	JPY	337	337	331	337	337	+2 (+0.60%)	4,800
8 May 2015	JPY	336	336	335	335	335	0.0 (0.0%)	2,200
7 May 2015	JPY	334	335	334	335	335	+1 (+0.30%)	400
1 May 2015	JPY	334	335	331	334	334	-1 (-0.30%)	4,300
30 Apr 2015	JPY	338	338	335	335	335	-3 (-0.89%)	10,200
28 Apr 2015	JPY	334	338	334	338	338	+1 (+0.30%)	5,000
27 Apr 2015	JPY	335	337	331	337	337	+2 (+0.60%)	3,100
24 Apr 2015	JPY	334	335	334	335	335	+2 (+0.60%)	3,800
23 Apr 2015	JPY	334	334	332	333	333	+1 (+0.30%)	5,600
22 Apr 2015	JPY	337	337	332	332	332	-5 (-1.48%)	6,400
21 Apr 2015	JPY	335	339	335	337	337	-3 (-0.88%)	3,800
20 Apr 2015	JPY	337	340	336	340	340	+1 (+0.29%)	2,900
17 Apr 2015	JPY	339	340	339	339	339	0.0 (0.0%)	6,300
16 Apr 2015	JPY	340	340	337	339	339	+3 (+0.89%)	3,700
15 Apr 2015	JPY	338	338	334	336	336	-1 (-0.30%)	7,600
14 Apr 2015	JPY	338	338	333	337	337	+2 (+0.60%)	5,200
13 Apr 2015	JPY	333	335	333	335	335	+4 (+1.21%)	2,900
10 Apr 2015	JPY	332	332	331	331	331	0.0 (0.0%)	4,300
9 Apr 2015	JPY	330	331	330	331	331	+1 (+0.30%)	1,900
8 Apr 2015	JPY	330	330	328	330	330	-1 (-0.30%)	2,400