Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2015	JPY	330	331	330	331	331	+4 (+1.22%)	1,300
6 Apr 2015	JPY	330	330	327	327	327	0.0 (0.0%)	1,000
3 Apr 2015	JPY	329	331	327	327	327	0.0 (0.0%)	700
2 Apr 2015	JPY	327	327	327	327	327	+1 (+0.31%)	200
1 Apr 2015	JPY	330	330	324	326	326	-5 (-1.51%)	6,400
31 Mar 2015	JPY	335	335	331	331	331	0.0 (0.0%)	2,400
30 Mar 2015	JPY	332	332	331	331	331	-2 (-0.60%)	1,300
27 Mar 2015	JPY	334	334	333	333	333	-5 (-1.48%)	1,800
26 Mar 2015	JPY	337	339	335	338	338	0.0 (0.0%)	3,700
25 Mar 2015	JPY	339	339	337	338	338	-1 (-0.29%)	2,500
24 Mar 2015	JPY	339	340	336	339	339	-1 (-0.29%)	14,300
23 Mar 2015	JPY	336	340	336	340	340	+3 (+0.89%)	1,400
20 Mar 2015	JPY	337	339	336	337	337	0.0 (0.0%)	7,200
19 Mar 2015	JPY	338	338	333	337	337	-1 (-0.30%)	7,700
18 Mar 2015	JPY	335	338	332	338	338	+3 (+0.90%)	11,500
17 Mar 2015	JPY	334	335	331	335	335	0.0 (0.0%)	16,400
16 Mar 2015	JPY	331	335	330	335	335	+6 (+1.82%)	21,200
13 Mar 2015	JPY	333	333	327	329	329	-3 (-0.90%)	17,500
12 Mar 2015	JPY	331	333	331	332	332	+2 (+0.61%)	6,900
11 Mar 2015	JPY	331	331	327	330	330	-1 (-0.30%)	3,800
10 Mar 2015	JPY	331	332	328	331	331	+4 (+1.22%)	1,900
9 Mar 2015	JPY	328	335	327	327	327	-2 (-0.61%)	9,300
6 Mar 2015	JPY	333	333	327	329	329	-1 (-0.30%)	14,200
5 Mar 2015	JPY	328	330	326	330	330	+2 (+0.61%)	3,800
4 Mar 2015	JPY	330	330	327	328	328	-1 (-0.30%)	9,400
3 Mar 2015	JPY	329	330	329	329	329	-3 (-0.90%)	4,700
2 Mar 2015	JPY	330	333	330	332	332	+3 (+0.91%)	3,600
27 Feb 2015	JPY	333	333	329	329	329	0.0 (0.0%)	6,400
26 Feb 2015	JPY	330	332	329	329	329	0.0 (0.0%)	9,800
25 Feb 2015	JPY	327	335	327	329	329	+2 (+0.61%)	12,800