| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 458 | 500 | 457 | 499 | 499 | +44 (+9.67%) | 460,200 |
| 16 Nov 2023 | JPY | 467 | 467 | 445 | 455 | 455 | -15 (-3.19%) | 205,200 |
| 15 Nov 2023 | JPY | 474 | 474 | 456 | 470 | 470 | +3 (+0.64%) | 232,400 |
| 14 Nov 2023 | JPY | 476 | 494 | 457 | 467 | 467 | -10 (-2.10%) | 867,900 |
| 13 Nov 2023 | JPY | 477 | 477 | 477 | 477 | 477 | +80 (+20.15%) | 57,300 |
| 10 Nov 2023 | JPY | 392 | 406 | 387 | 397 | 397 | -3 (-0.75%) | 144,800 |
| 9 Nov 2023 | JPY | 392 | 400 | 389 | 400 | 400 | +10 (+2.56%) | 30,900 |
| 8 Nov 2023 | JPY | 398 | 401 | 389 | 390 | 390 | -8 (-2.01%) | 42,800 |
| 7 Nov 2023 | JPY | 398 | 402 | 395 | 398 | 398 | +4 (+1.02%) | 69,500 |
| 6 Nov 2023 | JPY | 397 | 398 | 391 | 394 | 394 | +4 (+1.03%) | 34,500 |
| 2 Nov 2023 | JPY | 389 | 396 | 388 | 390 | 390 | +6 (+1.56%) | 54,300 |
| 1 Nov 2023 | JPY | 380 | 387 | 380 | 384 | 384 | +8 (+2.13%) | 20,200 |
| 31 Oct 2023 | JPY | 374 | 377 | 372 | 376 | 376 | +2 (+0.53%) | 6,100 |
| 30 Oct 2023 | JPY | 385 | 385 | 373 | 374 | 374 | -9 (-2.35%) | 6,400 |
| 27 Oct 2023 | JPY | 375 | 383 | 375 | 383 | 383 | +8 (+2.13%) | 14,500 |
| 26 Oct 2023 | JPY | 370 | 375 | 369 | 375 | 375 | +1 (+0.27%) | 21,900 |
| 25 Oct 2023 | JPY | 372 | 378 | 372 | 374 | 374 | +1 (+0.27%) | 37,400 |
| 24 Oct 2023 | JPY | 375 | 375 | 361 | 373 | 373 | -2 (-0.53%) | 84,400 |
| 23 Oct 2023 | JPY | 377 | 379 | 374 | 375 | 375 | -4 (-1.06%) | 16,200 |
| 20 Oct 2023 | JPY | 380 | 381 | 373 | 379 | 379 | +1 (+0.26%) | 44,300 |
| 19 Oct 2023 | JPY | 383 | 386 | 378 | 378 | 378 | -10 (-2.58%) | 21,800 |
| 18 Oct 2023 | JPY | 386 | 388 | 381 | 388 | 388 | +3 (+0.78%) | 14,200 |
| 17 Oct 2023 | JPY | 382 | 386 | 379 | 385 | 385 | +2 (+0.52%) | 31,700 |
| 16 Oct 2023 | JPY | 384 | 384 | 377 | 383 | 383 | -3 (-0.78%) | 20,900 |
| 13 Oct 2023 | JPY | 388 | 391 | 384 | 386 | 386 | -10 (-2.53%) | 55,500 |
| 12 Oct 2023 | JPY | 393 | 396 | 388 | 396 | 396 | +5 (+1.28%) | 19,200 |
| 11 Oct 2023 | JPY | 389 | 396 | 389 | 391 | 391 | +2 (+0.51%) | 57,000 |
| 10 Oct 2023 | JPY | 386 | 392 | 384 | 389 | 389 | +8 (+2.10%) | 17,300 |
| 6 Oct 2023 | JPY | 378 | 383 | 376 | 381 | 381 | +3 (+0.79%) | 20,700 |
| 5 Oct 2023 | JPY | 374 | 380 | 372 | 378 | 378 | +12 (+3.28%) | 41,100 |
