Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2015	JPY	327	328	326	327	327	0.0 (0.0%)	3,900
23 Feb 2015	JPY	324	330	324	327	327	+2 (+0.62%)	14,300
20 Feb 2015	JPY	325	326	323	325	325	0.0 (0.0%)	9,000
19 Feb 2015	JPY	324	325	319	325	325	+4 (+1.25%)	8,400
18 Feb 2015	JPY	328	328	321	321	321	-1 (-0.31%)	23,000
17 Feb 2015	JPY	325	325	321	322	322	-3 (-0.92%)	9,800
16 Feb 2015	JPY	324	326	323	325	325	+3 (+0.93%)	23,800
13 Feb 2015	JPY	320	322	319	322	322	+1 (+0.31%)	9,400
12 Feb 2015	JPY	317	321	317	321	321	+3 (+0.94%)	16,400
10 Feb 2015	JPY	317	319	314	318	318	+1 (+0.32%)	5,300
9 Feb 2015	JPY	316	317	316	317	317	+1 (+0.32%)	2,300
6 Feb 2015	JPY	316	316	315	316	316	+1 (+0.32%)	1,600
5 Feb 2015	JPY	315	315	315	315	315	0.0 (0.0%)	400
4 Feb 2015	JPY	314	316	314	315	315	+1 (+0.32%)	1,000
3 Feb 2015	JPY	315	315	314	314	314	-1 (-0.32%)	1,400
2 Feb 2015	JPY	315	315	315	315	315	-1 (-0.32%)	2,300
30 Jan 2015	JPY	316	318	316	316	316	0.0 (0.0%)	2,100
29 Jan 2015	JPY	317	320	316	316	316	-2 (-0.63%)	1,500
28 Jan 2015	JPY	317	318	316	318	318	0.0 (0.0%)	1,700
27 Jan 2015	JPY	316	319	315	318	318	+2 (+0.63%)	9,900
26 Jan 2015	JPY	317	317	316	316	316	0.0 (0.0%)	400
23 Jan 2015	JPY	316	319	316	316	316	-1 (-0.32%)	3,200
22 Jan 2015	JPY	320	320	317	317	317	-1 (-0.31%)	2,100
21 Jan 2015	JPY	317	318	316	318	318	0.0 (0.0%)	2,600
20 Jan 2015	JPY	318	319	317	318	318	0.0 (0.0%)	1,300
19 Jan 2015	JPY	321	321	317	318	318	-1 (-0.31%)	4,400
16 Jan 2015	JPY	316	319	316	319	319	+1 (+0.31%)	7,700
15 Jan 2015	JPY	318	319	314	318	318	0.0 (0.0%)	6,400
14 Jan 2015	JPY	319	319	314	318	318	0.0 (0.0%)	5,600
13 Jan 2015	JPY	317	318	315	318	318	-1 (-0.31%)	9,600