Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2015	JPY	319	320	314	319	319	+1 (+0.31%)	9,200
8 Jan 2015	JPY	315	318	315	318	318	+3 (+0.95%)	5,500
7 Jan 2015	JPY	315	317	314	315	315	+1 (+0.32%)	2,800
6 Jan 2015	JPY	316	316	313	314	314	-4 (-1.26%)	5,200
5 Jan 2015	JPY	316	318	315	318	318	+1 (+0.32%)	8,100
30 Dec 2014	JPY	313	317	313	317	317	+2 (+0.63%)	8,900
29 Dec 2014	JPY	316	317	313	315	315	+1 (+0.32%)	3,600
26 Dec 2014	JPY	313	315	313	314	314	+1 (+0.32%)	2,500
25 Dec 2014	JPY	312	313	311	313	313	0.0 (0.0%)	16,200
24 Dec 2014	JPY	313	317	311	313	313	0.0 (0.0%)	35,800
22 Dec 2014	JPY	316	317	311	313	313	-6 (-1.88%)	27,100
19 Dec 2014	JPY	317	319	316	319	319	+3 (+0.95%)	10,000
18 Dec 2014	JPY	320	320	315	316	316	-2 (-0.63%)	8,700
17 Dec 2014	JPY	320	320	317	318	318	-1 (-0.31%)	4,600
16 Dec 2014	JPY	320	320	317	319	319	-1 (-0.31%)	38,300
15 Dec 2014	JPY	323	327	319	320	320	-7 (-2.14%)	10,600
12 Dec 2014	JPY	328	328	324	327	327	+6 (+1.87%)	6,500
11 Dec 2014	JPY	321	324	321	321	321	-2 (-0.62%)	3,200
10 Dec 2014	JPY	321	323	320	323	323	+1 (+0.31%)	1,700
9 Dec 2014	JPY	323	324	321	322	322	0.0 (0.0%)	3,300
8 Dec 2014	JPY	322	323	321	322	322	+2 (+0.63%)	6,700
5 Dec 2014	JPY	322	322	320	320	320	-1 (-0.31%)	1,600
4 Dec 2014	JPY	321	323	320	321	321	+2 (+0.63%)	6,600
3 Dec 2014	JPY	320	322	319	319	319	-1 (-0.31%)	2,200
2 Dec 2014	JPY	319	320	319	320	320	+1 (+0.31%)	3,100
1 Dec 2014	JPY	320	320	319	319	319	0.0 (0.0%)	8,100
28 Nov 2014	JPY	317	320	317	319	319	0.0 (0.0%)	14,000
27 Nov 2014	JPY	319	321	317	319	319	+2 (+0.63%)	4,400
26 Nov 2014	JPY	321	321	317	317	317	-2 (-0.63%)	9,000
25 Nov 2014	JPY	317	319	315	319	319	0.0 (0.0%)	18,600