| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | JPY | 318 | 320 | 318 | 319 | 319 | -1 (-0.31%) | 4,900 |
| 20 Nov 2014 | JPY | 318 | 322 | 318 | 320 | 320 | +2 (+0.63%) | 12,600 |
| 19 Nov 2014 | JPY | 324 | 324 | 318 | 318 | 318 | 0.0 (0.0%) | 4,200 |
| 18 Nov 2014 | JPY | 321 | 321 | 316 | 318 | 318 | +3 (+0.95%) | 5,800 |
| 17 Nov 2014 | JPY | 321 | 322 | 313 | 315 | 315 | -1 (-0.32%) | 11,800 |
| 14 Nov 2014 | JPY | 320 | 320 | 313 | 316 | 316 | -7 (-2.17%) | 8,400 |
| 13 Nov 2014 | JPY | 324 | 324 | 313 | 323 | 323 | -7 (-2.12%) | 23,900 |
| 12 Nov 2014 | JPY | 335 | 335 | 330 | 330 | 330 | -1 (-0.30%) | 13,100 |
| 11 Nov 2014 | JPY | 332 | 333 | 330 | 331 | 331 | 0.0 (0.0%) | 8,500 |
| 10 Nov 2014 | JPY | 322 | 331 | 322 | 331 | 331 | +7 (+2.16%) | 6,000 |
| 7 Nov 2014 | JPY | 327 | 331 | 320 | 324 | 324 | -4 (-1.22%) | 6,300 |
| 6 Nov 2014 | JPY | 331 | 335 | 328 | 328 | 328 | +4 (+1.23%) | 9,300 |
| 5 Nov 2014 | JPY | 327 | 329 | 323 | 324 | 324 | -3 (-0.92%) | 7,200 |
| 4 Nov 2014 | JPY | 326 | 327 | 326 | 327 | 327 | +6 (+1.87%) | 2,400 |
| 31 Oct 2014 | JPY | 319 | 322 | 319 | 321 | 321 | 0.0 (0.0%) | 4,500 |
| 30 Oct 2014 | JPY | 319 | 322 | 319 | 321 | 321 | +2 (+0.63%) | 1,200 |
| 29 Oct 2014 | JPY | 319 | 319 | 319 | 319 | 319 | +1 (+0.31%) | 200 |
| 28 Oct 2014 | JPY | 320 | 320 | 318 | 318 | 318 | -2 (-0.63%) | 2,400 |
| 27 Oct 2014 | JPY | 320 | 320 | 319 | 320 | 320 | -2 (-0.62%) | 2,500 |
| 24 Oct 2014 | JPY | 318 | 322 | 318 | 322 | 322 | +4 (+1.26%) | 1,800 |
| 23 Oct 2014 | JPY | 318 | 320 | 318 | 318 | 318 | -2 (-0.63%) | 500 |
| 22 Oct 2014 | JPY | 316 | 320 | 315 | 320 | 320 | +5 (+1.59%) | 1,700 |
| 21 Oct 2014 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | JPY | 312 | 315 | 312 | 315 | 315 | +7 (+2.27%) | 43,800 |
| 17 Oct 2014 | JPY | 320 | 320 | 304 | 308 | 308 | -13 (-4.05%) | 12,100 |
| 16 Oct 2014 | JPY | 318 | 321 | 312 | 321 | 321 | -1 (-0.31%) | 5,300 |
| 15 Oct 2014 | JPY | 323 | 323 | 320 | 322 | 322 | +6 (+1.90%) | 4,700 |
| 14 Oct 2014 | JPY | 314 | 316 | 310 | 316 | 316 | +1 (+0.32%) | 3,700 |
| 10 Oct 2014 | JPY | 321 | 321 | 311 | 315 | 315 | -5 (-1.56%) | 4,000 |
| 9 Oct 2014 | JPY | 319 | 327 | 318 | 320 | 320 | +4 (+1.27%) | 8,700 |
