| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | JPY | 325 | 326 | 309 | 316 | 316 | -14 (-4.24%) | 13,700 |
| 7 Oct 2014 | JPY | 327 | 330 | 325 | 330 | 330 | +3 (+0.92%) | 2,000 |
| 6 Oct 2014 | JPY | 328 | 330 | 327 | 327 | 327 | 0.0 (0.0%) | 3,500 |
| 3 Oct 2014 | JPY | 326 | 327 | 326 | 327 | 327 | +1 (+0.31%) | 2,900 |
| 2 Oct 2014 | JPY | 330 | 330 | 325 | 326 | 326 | -6 (-1.81%) | 3,900 |
| 1 Oct 2014 | JPY | 334 | 334 | 332 | 332 | 332 | -3 (-0.90%) | 5,200 |
| 30 Sep 2014 | JPY | 335 | 335 | 333 | 335 | 335 | -2 (-0.59%) | 1,900 |
| 29 Sep 2014 | JPY | 335 | 337 | 335 | 337 | 337 | +2 (+0.60%) | 1,300 |
| 26 Sep 2014 | JPY | 335 | 338 | 335 | 335 | 335 | -2 (-0.59%) | 2,000 |
| 25 Sep 2014 | JPY | 337 | 337 | 335 | 337 | 337 | 0.0 (0.0%) | 4,200 |
| 24 Sep 2014 | JPY | 339 | 339 | 336 | 337 | 337 | -3 (-0.88%) | 3,600 |
| 22 Sep 2014 | JPY | 341 | 341 | 338 | 340 | 340 | +3 (+0.89%) | 9,300 |
| 19 Sep 2014 | JPY | 336 | 341 | 336 | 337 | 337 | +2 (+0.60%) | 8,200 |
| 18 Sep 2014 | JPY | 340 | 340 | 335 | 335 | 335 | -2 (-0.59%) | 15,700 |
| 17 Sep 2014 | JPY | 340 | 341 | 336 | 337 | 337 | -2 (-0.59%) | 7,300 |
| 16 Sep 2014 | JPY | 342 | 343 | 335 | 339 | 339 | -4 (-1.17%) | 32,100 |
| 12 Sep 2014 | JPY | 338 | 344 | 336 | 343 | 343 | +6 (+1.78%) | 14,000 |
| 11 Sep 2014 | JPY | 333 | 338 | 332 | 337 | 337 | +5 (+1.51%) | 9,700 |
| 10 Sep 2014 | JPY | 332 | 334 | 332 | 332 | 332 | 0.0 (0.0%) | 3,500 |
| 9 Sep 2014 | JPY | 332 | 335 | 330 | 332 | 332 | 0.0 (0.0%) | 5,700 |
| 8 Sep 2014 | JPY | 333 | 334 | 330 | 332 | 332 | -1 (-0.30%) | 2,600 |
| 5 Sep 2014 | JPY | 334 | 334 | 332 | 333 | 333 | -2 (-0.60%) | 2,800 |
| 4 Sep 2014 | JPY | 335 | 335 | 333 | 335 | 335 | +1 (+0.30%) | 8,000 |
| 3 Sep 2014 | JPY | 331 | 335 | 331 | 334 | 334 | +1 (+0.30%) | 4,400 |
| 2 Sep 2014 | JPY | 329 | 333 | 329 | 333 | 333 | 0.0 (0.0%) | 9,700 |
| 1 Sep 2014 | JPY | 332 | 335 | 332 | 333 | 333 | +2 (+0.60%) | 18,000 |
| 29 Aug 2014 | JPY | 330 | 331 | 325 | 331 | 331 | +2 (+0.61%) | 18,300 |
| 28 Aug 2014 | JPY | 326 | 329 | 325 | 329 | 329 | +3 (+0.92%) | 2,600 |
| 27 Aug 2014 | JPY | 325 | 329 | 322 | 326 | 326 | +1 (+0.31%) | 14,000 |
| 26 Aug 2014 | JPY | 325 | 327 | 325 | 325 | 325 | +3 (+0.93%) | 7,400 |
