| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | JPY | 318 | 323 | 318 | 322 | 322 | +2 (+0.63%) | 5,500 |
| 22 Aug 2014 | JPY | 320 | 320 | 318 | 320 | 320 | 0.0 (0.0%) | 3,400 |
| 21 Aug 2014 | JPY | 318 | 321 | 318 | 320 | 320 | +1 (+0.31%) | 5,400 |
| 20 Aug 2014 | JPY | 328 | 330 | 313 | 319 | 319 | -9 (-2.74%) | 29,300 |
| 19 Aug 2014 | JPY | 328 | 329 | 327 | 328 | 328 | 0.0 (0.0%) | 6,900 |
| 18 Aug 2014 | JPY | 331 | 331 | 327 | 328 | 328 | -4 (-1.20%) | 15,400 |
| 15 Aug 2014 | JPY | 330 | 332 | 330 | 332 | 332 | +3 (+0.91%) | 6,200 |
| 14 Aug 2014 | JPY | 328 | 329 | 328 | 329 | 329 | +2 (+0.61%) | 1,800 |
| 13 Aug 2014 | JPY | 325 | 327 | 324 | 327 | 327 | 0.0 (0.0%) | 6,700 |
| 12 Aug 2014 | JPY | 328 | 328 | 326 | 327 | 327 | +1 (+0.31%) | 5,800 |
| 11 Aug 2014 | JPY | 333 | 333 | 326 | 326 | 326 | -2 (-0.61%) | 10,000 |
| 8 Aug 2014 | JPY | 326 | 328 | 324 | 328 | 328 | -2 (-0.61%) | 8,600 |
| 7 Aug 2014 | JPY | 330 | 331 | 330 | 330 | 330 | +2 (+0.61%) | 1,700 |
| 6 Aug 2014 | JPY | 333 | 350 | 327 | 328 | 328 | -7 (-2.09%) | 20,800 |
| 5 Aug 2014 | JPY | 337 | 337 | 333 | 335 | 335 | -2 (-0.59%) | 4,600 |
| 4 Aug 2014 | JPY | 340 | 340 | 337 | 337 | 337 | -3 (-0.88%) | 400 |
| 1 Aug 2014 | JPY | 338 | 340 | 334 | 340 | 340 | -5 (-1.45%) | 9,500 |
| 31 Jul 2014 | JPY | 343 | 345 | 341 | 345 | 345 | +1 (+0.29%) | 2,700 |
| 30 Jul 2014 | JPY | 351 | 351 | 344 | 344 | 344 | -4 (-1.15%) | 3,000 |
| 29 Jul 2014 | JPY | 340 | 354 | 340 | 348 | 348 | +12 (+3.57%) | 24,000 |
| 28 Jul 2014 | JPY | 336 | 336 | 335 | 336 | 336 | +1 (+0.30%) | 2,500 |
| 25 Jul 2014 | JPY | 331 | 335 | 329 | 335 | 335 | 0.0 (0.0%) | 9,900 |
| 24 Jul 2014 | JPY | 335 | 335 | 335 | 335 | 335 | +1 (+0.30%) | 400 |
| 23 Jul 2014 | JPY | 336 | 343 | 329 | 334 | 334 | -7 (-2.05%) | 7,100 |
| 22 Jul 2014 | JPY | 343 | 344 | 338 | 341 | 341 | -1 (-0.29%) | 6,400 |
| 18 Jul 2014 | JPY | 344 | 344 | 339 | 342 | 342 | -7 (-2.01%) | 8,600 |
| 17 Jul 2014 | JPY | 344 | 350 | 344 | 349 | 349 | +7 (+2.05%) | 16,500 |
| 16 Jul 2014 | JPY | 334 | 345 | 333 | 342 | 342 | +8 (+2.40%) | 25,600 |
| 15 Jul 2014 | JPY | 329 | 337 | 329 | 334 | 334 | +7 (+2.14%) | 14,100 |
| 14 Jul 2014 | JPY | 324 | 330 | 324 | 327 | 327 | +3 (+0.93%) | 2,800 |
