Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2014	JPY	330	330	322	324	324	-1 (-0.31%)	14,300
10 Jul 2014	JPY	327	330	325	325	325	-1 (-0.31%)	5,200
9 Jul 2014	JPY	325	328	325	326	326	+1 (+0.31%)	5,200
8 Jul 2014	JPY	326	328	325	325	325	-1 (-0.31%)	6,600
7 Jul 2014	JPY	325	327	324	326	326	+4 (+1.24%)	16,800
4 Jul 2014	JPY	318	324	318	322	322	0.0 (0.0%)	21,600
3 Jul 2014	JPY	322	322	321	322	322	0.0 (0.0%)	7,300
2 Jul 2014	JPY	321	322	320	322	322	+2 (+0.63%)	4,800
1 Jul 2014	JPY	315	321	315	320	320	+1 (+0.31%)	15,800
30 Jun 2014	JPY	318	320	313	319	319	0.0 (0.0%)	54,600
27 Jun 2014	JPY	320	321	317	319	319	-1 (-0.31%)	5,100
26 Jun 2014	JPY	318	321	318	320	320	+2 (+0.63%)	3,100
25 Jun 2014	JPY	321	321	315	318	318	-3 (-0.93%)	14,100
24 Jun 2014	JPY	320	324	320	321	321	-2 (-0.62%)	5,500
23 Jun 2014	JPY	319	323	319	323	323	+5 (+1.57%)	9,000
20 Jun 2014	JPY	324	325	318	318	318	-4 (-1.24%)	13,300
19 Jun 2014	JPY	320	323	319	322	322	+3 (+0.94%)	6,100
18 Jun 2014	JPY	328	328	317	319	319	-10 (-3.04%)	17,500
17 Jun 2014	JPY	330	330	325	329	329	+3 (+0.92%)	7,000
16 Jun 2014	JPY	327	327	322	326	326	+8 (+2.52%)	5,700
13 Jun 2014	JPY	319	319	311	318	318	+2 (+0.63%)	6,500
12 Jun 2014	JPY	319	323	306	316	316	+1 (+0.32%)	12,100
11 Jun 2014	JPY	315	318	314	315	315	0.0 (0.0%)	2,900
10 Jun 2014	JPY	319	319	315	315	315	0.0 (0.0%)	2,600
9 Jun 2014	JPY	315	315	312	315	315	+1 (+0.32%)	4,600
6 Jun 2014	JPY	311	320	311	314	314	-1 (-0.32%)	1,800
5 Jun 2014	JPY	314	315	311	315	315	0.0 (0.0%)	2,000
4 Jun 2014	JPY	322	322	315	315	315	-3 (-0.94%)	8,700
3 Jun 2014	JPY	317	318	311	318	318	+1 (+0.32%)	21,100
2 Jun 2014	JPY	313	317	311	317	317	+6 (+1.93%)	13,900