| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | JPY | 320 | 320 | 312 | 315 | 315 | +4 (+1.29%) | 6,100 |
| 14 Apr 2014 | JPY | 307 | 311 | 307 | 311 | 311 | +4 (+1.30%) | 2,400 |
| 11 Apr 2014 | JPY | 313 | 313 | 306 | 307 | 307 | -9 (-2.85%) | 3,400 |
| 10 Apr 2014 | JPY | 313 | 316 | 313 | 316 | 316 | +9 (+2.93%) | 2,900 |
| 9 Apr 2014 | JPY | 316 | 317 | 307 | 307 | 307 | -10 (-3.15%) | 11,400 |
| 8 Apr 2014 | JPY | 318 | 321 | 317 | 317 | 317 | -1 (-0.31%) | 700 |
| 7 Apr 2014 | JPY | 325 | 325 | 317 | 318 | 318 | -8 (-2.45%) | 2,200 |
| 4 Apr 2014 | JPY | 325 | 326 | 322 | 326 | 326 | +1 (+0.31%) | 3,000 |
| 3 Apr 2014 | JPY | 325 | 326 | 324 | 325 | 325 | 0.0 (0.0%) | 6,600 |
| 2 Apr 2014 | JPY | 325 | 329 | 323 | 325 | 325 | 0.0 (0.0%) | 20,600 |
| 1 Apr 2014 | JPY | 322 | 329 | 322 | 325 | 325 | -2 (-0.61%) | 5,100 |
| 31 Mar 2014 | JPY | 316 | 329 | 316 | 327 | 327 | +17 (+5.48%) | 1,600 |
| 28 Mar 2014 | JPY | 310 | 318 | 309 | 310 | 310 | -5 (-1.59%) | 1,700 |
| 27 Mar 2014 | JPY | 311 | 319 | 310 | 315 | 315 | -7 (-2.17%) | 1,400 |
| 26 Mar 2014 | JPY | 315 | 322 | 313 | 322 | 322 | +7 (+2.22%) | 7,900 |
| 25 Mar 2014 | JPY | 313 | 320 | 312 | 315 | 315 | -4 (-1.25%) | 3,700 |
| 24 Mar 2014 | JPY | 313 | 319 | 301 | 319 | 319 | +8 (+2.57%) | 10,100 |
| 20 Mar 2014 | JPY | 317 | 325 | 311 | 311 | 311 | -14 (-4.31%) | 14,200 |
| 19 Mar 2014 | JPY | 329 | 329 | 314 | 325 | 325 | 0.0 (0.0%) | 7,300 |
| 18 Mar 2014 | JPY | 319 | 325 | 315 | 325 | 325 | +14 (+4.50%) | 11,900 |
| 17 Mar 2014 | JPY | 313 | 313 | 309 | 311 | 311 | -5 (-1.58%) | 12,900 |
| 14 Mar 2014 | JPY | 320 | 320 | 311 | 316 | 316 | -7 (-2.17%) | 12,100 |
| 13 Mar 2014 | JPY | 327 | 330 | 323 | 323 | 323 | -4 (-1.22%) | 7,400 |
| 12 Mar 2014 | JPY | 330 | 330 | 326 | 327 | 327 | -9 (-2.68%) | 17,600 |
| 11 Mar 2014 | JPY | 334 | 337 | 334 | 336 | 336 | +2 (+0.60%) | 4,600 |
| 10 Mar 2014 | JPY | 333 | 337 | 332 | 334 | 334 | +3 (+0.91%) | 2,100 |
| 7 Mar 2014 | JPY | 338 | 340 | 328 | 331 | 331 | -6 (-1.78%) | 47,700 |
| 6 Mar 2014 | JPY | 340 | 340 | 335 | 337 | 337 | -3 (-0.88%) | 4,200 |
| 5 Mar 2014 | JPY | 342 | 342 | 338 | 340 | 340 | +6 (+1.80%) | 1,900 |
| 4 Mar 2014 | JPY | 330 | 335 | 330 | 334 | 334 | -1 (-0.30%) | 8,800 |
