| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | JPY | 336 | 337 | 333 | 335 | 335 | -4 (-1.18%) | 9,100 |
| 28 Feb 2014 | JPY | 343 | 345 | 339 | 339 | 339 | -1 (-0.29%) | 4,900 |
| 27 Feb 2014 | JPY | 339 | 341 | 338 | 340 | 340 | -1 (-0.29%) | 3,000 |
| 26 Feb 2014 | JPY | 344 | 347 | 340 | 341 | 341 | 0.0 (0.0%) | 7,900 |
| 25 Feb 2014 | JPY | 342 | 345 | 341 | 341 | 341 | +2 (+0.59%) | 7,000 |
| 24 Feb 2014 | JPY | 347 | 347 | 338 | 339 | 339 | -5 (-1.45%) | 16,400 |
| 21 Feb 2014 | JPY | 345 | 352 | 343 | 344 | 344 | -1 (-0.29%) | 14,000 |
| 20 Feb 2014 | JPY | 348 | 360 | 344 | 345 | 345 | -10 (-2.82%) | 10,300 |
| 19 Feb 2014 | JPY | 359 | 359 | 352 | 355 | 355 | -1 (-0.28%) | 7,200 |
| 18 Feb 2014 | JPY | 355 | 358 | 348 | 356 | 356 | +9 (+2.59%) | 5,700 |
| 17 Feb 2014 | JPY | 349 | 354 | 343 | 347 | 347 | +1 (+0.29%) | 13,500 |
| 14 Feb 2014 | JPY | 361 | 368 | 337 | 346 | 346 | -12 (-3.35%) | 55,000 |
| 13 Feb 2014 | JPY | 367 | 385 | 353 | 358 | 358 | -57 (-13.73%) | 125,300 |
| 12 Feb 2014 | JPY | 400 | 418 | 396 | 415 | 415 | +23 (+5.87%) | 81,400 |
| 10 Feb 2014 | JPY | 389 | 398 | 379 | 392 | 392 | +19 (+5.09%) | 30,200 |
| 7 Feb 2014 | JPY | 354 | 376 | 354 | 373 | 373 | +22 (+6.27%) | 16,400 |
| 6 Feb 2014 | JPY | 342 | 354 | 342 | 351 | 351 | +5 (+1.45%) | 5,700 |
| 5 Feb 2014 | JPY | 340 | 353 | 339 | 346 | 346 | +6 (+1.76%) | 8,100 |
| 4 Feb 2014 | JPY | 339 | 349 | 326 | 340 | 340 | -39 (-10.29%) | 28,700 |
| 3 Feb 2014 | JPY | 375 | 380 | 357 | 379 | 379 | -12 (-3.07%) | 16,000 |
| 31 Jan 2014 | JPY | 394 | 399 | 385 | 391 | 391 | -3 (-0.76%) | 11,500 |
| 30 Jan 2014 | JPY | 399 | 399 | 393 | 394 | 394 | -14 (-3.43%) | 1,600 |
| 29 Jan 2014 | JPY | 396 | 409 | 394 | 408 | 408 | +16 (+4.08%) | 13,600 |
| 28 Jan 2014 | JPY | 383 | 394 | 383 | 392 | 392 | +5 (+1.29%) | 9,500 |
| 27 Jan 2014 | JPY | 391 | 391 | 385 | 387 | 387 | -15 (-3.73%) | 12,800 |
| 24 Jan 2014 | JPY | 405 | 405 | 391 | 402 | 402 | -10 (-2.43%) | 14,400 |
| 23 Jan 2014 | JPY | 413 | 413 | 407 | 412 | 412 | +3 (+0.73%) | 4,900 |
| 22 Jan 2014 | JPY | 412 | 412 | 399 | 409 | 409 | -4 (-0.97%) | 19,500 |
| 21 Jan 2014 | JPY | 414 | 415 | 413 | 413 | 413 | -2 (-0.48%) | 12,900 |
| 20 Jan 2014 | JPY | 415 | 415 | 412 | 415 | 415 | 0.0 (0.0%) | 11,300 |
