| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | JPY | 423 | 423 | 413 | 415 | 415 | -7 (-1.66%) | 11,800 |
| 16 Jan 2014 | JPY | 420 | 423 | 410 | 422 | 422 | +15 (+3.69%) | 37,400 |
| 15 Jan 2014 | JPY | 395 | 413 | 390 | 407 | 407 | +19 (+4.90%) | 41,300 |
| 14 Jan 2014 | JPY | 385 | 388 | 379 | 388 | 388 | -2 (-0.51%) | 19,200 |
| 10 Jan 2014 | JPY | 386 | 396 | 386 | 390 | 390 | -2 (-0.51%) | 15,000 |
| 9 Jan 2014 | JPY | 393 | 395 | 390 | 392 | 392 | -2 (-0.51%) | 11,900 |
| 8 Jan 2014 | JPY | 396 | 396 | 389 | 394 | 394 | +4 (+1.03%) | 13,900 |
| 7 Jan 2014 | JPY | 394 | 397 | 388 | 390 | 390 | +10 (+2.63%) | 31,200 |
| 6 Jan 2014 | JPY | 384 | 384 | 379 | 380 | 380 | +2 (+0.53%) | 23,400 |
| 30 Dec 2013 | JPY | 368 | 379 | 368 | 378 | 378 | +18 (+5%) | 30,600 |
| 27 Dec 2013 | JPY | 360 | 360 | 358 | 360 | 360 | +8 (+2.27%) | 5,600 |
| 26 Dec 2013 | JPY | 346 | 358 | 346 | 352 | 352 | +6 (+1.73%) | 3,600 |
| 25 Dec 2013 | JPY | 346 | 349 | 340 | 346 | 346 | -3 (-0.86%) | 18,500 |
| 24 Dec 2013 | JPY | 350 | 350 | 348 | 349 | 349 | -2 (-0.57%) | 6,300 |
| 20 Dec 2013 | JPY | 350 | 351 | 350 | 351 | 351 | +1 (+0.29%) | 10,000 |
| 19 Dec 2013 | JPY | 352 | 352 | 348 | 350 | 350 | +6 (+1.74%) | 8,700 |
| 18 Dec 2013 | JPY | 348 | 348 | 340 | 344 | 344 | -4 (-1.15%) | 9,300 |
| 17 Dec 2013 | JPY | 348 | 350 | 347 | 348 | 348 | +3 (+0.87%) | 57,600 |
| 16 Dec 2013 | JPY | 357 | 359 | 345 | 345 | 345 | -10 (-2.82%) | 32,500 |
| 13 Dec 2013 | JPY | 359 | 359 | 350 | 355 | 355 | -2 (-0.56%) | 84,800 |
| 12 Dec 2013 | JPY | 360 | 360 | 355 | 357 | 357 | 0.0 (0.0%) | 15,400 |
| 11 Dec 2013 | JPY | 357 | 360 | 349 | 357 | 357 | +3 (+0.85%) | 12,000 |
| 10 Dec 2013 | JPY | 340 | 373 | 340 | 354 | 354 | +14 (+4.12%) | 40,500 |
| 9 Dec 2013 | JPY | 346 | 346 | 339 | 340 | 340 | -3 (-0.87%) | 14,000 |
| 6 Dec 2013 | JPY | 349 | 349 | 341 | 343 | 343 | -4 (-1.15%) | 12,100 |
| 5 Dec 2013 | JPY | 358 | 361 | 341 | 347 | 347 | -11 (-3.07%) | 35,900 |
| 4 Dec 2013 | JPY | 360 | 365 | 358 | 358 | 358 | -2 (-0.56%) | 7,700 |
| 3 Dec 2013 | JPY | 358 | 360 | 358 | 360 | 360 | +2 (+0.56%) | 9,700 |
| 2 Dec 2013 | JPY | 359 | 359 | 354 | 358 | 358 | +2 (+0.56%) | 8,100 |
| 29 Nov 2013 | JPY | 365 | 365 | 356 | 356 | 356 | -4 (-1.11%) | 9,600 |
