| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 375 | 375 | 366 | 366 | 366 | -17 (-4.44%) | 57,800 |
| 3 Oct 2023 | JPY | 397 | 397 | 383 | 383 | 383 | -11 (-2.79%) | 46,600 |
| 2 Oct 2023 | JPY | 395 | 398 | 393 | 394 | 394 | +2 (+0.51%) | 27,600 |
| 29 Sep 2023 | JPY | 400 | 402 | 390 | 392 | 392 | -7 (-1.75%) | 38,200 |
| 28 Sep 2023 | JPY | 398 | 400 | 394 | 399 | 399 | +1 (+0.25%) | 13,600 |
| 27 Sep 2023 | JPY | 396 | 399 | 394 | 398 | 398 | -1 (-0.25%) | 24,400 |
| 26 Sep 2023 | JPY | 401 | 401 | 397 | 399 | 399 | -2 (-0.50%) | 12,700 |
| 25 Sep 2023 | JPY | 394 | 402 | 394 | 401 | 401 | +5 (+1.26%) | 18,400 |
| 22 Sep 2023 | JPY | 395 | 396 | 390 | 396 | 396 | 0.0 (0.0%) | 24,100 |
| 21 Sep 2023 | JPY | 396 | 399 | 394 | 396 | 396 | -2 (-0.50%) | 19,500 |
| 20 Sep 2023 | JPY | 405 | 405 | 393 | 398 | 398 | -4 (-1.00%) | 33,000 |
| 19 Sep 2023 | JPY | 404 | 405 | 400 | 402 | 402 | -1 (-0.25%) | 18,300 |
| 15 Sep 2023 | JPY | 403 | 405 | 399 | 403 | 403 | +1 (+0.25%) | 53,600 |
| 14 Sep 2023 | JPY | 394 | 402 | 391 | 402 | 402 | +9 (+2.29%) | 47,500 |
| 13 Sep 2023 | JPY | 394 | 396 | 392 | 393 | 393 | -1 (-0.25%) | 19,000 |
| 12 Sep 2023 | JPY | 395 | 397 | 390 | 394 | 394 | -1 (-0.25%) | 21,200 |
| 11 Sep 2023 | JPY | 395 | 396 | 393 | 395 | 395 | 0.0 (0.0%) | 14,300 |
| 8 Sep 2023 | JPY | 402 | 402 | 395 | 395 | 395 | -4 (-1.00%) | 28,200 |
| 7 Sep 2023 | JPY | 399 | 405 | 398 | 399 | 399 | -3 (-0.75%) | 24,900 |
| 6 Sep 2023 | JPY | 397 | 404 | 397 | 402 | 402 | +3 (+0.75%) | 38,100 |
| 5 Sep 2023 | JPY | 398 | 400 | 396 | 399 | 399 | +4 (+1.01%) | 56,500 |
| 4 Sep 2023 | JPY | 390 | 401 | 390 | 395 | 395 | +5 (+1.28%) | 93,400 |
| 1 Sep 2023 | JPY | 390 | 394 | 390 | 390 | 390 | -4 (-1.02%) | 34,900 |
| 31 Aug 2023 | JPY | 389 | 394 | 389 | 394 | 394 | +5 (+1.29%) | 23,800 |
| 30 Aug 2023 | JPY | 391 | 391 | 388 | 389 | 389 | -2 (-0.51%) | 11,300 |
| 29 Aug 2023 | JPY | 390 | 394 | 390 | 391 | 391 | +2 (+0.51%) | 13,400 |
| 28 Aug 2023 | JPY | 393 | 395 | 389 | 389 | 389 | -3 (-0.77%) | 63,900 |
| 25 Aug 2023 | JPY | 386 | 392 | 386 | 392 | 392 | +1 (+0.26%) | 21,400 |
| 24 Aug 2023 | JPY | 396 | 396 | 389 | 391 | 391 | -4 (-1.01%) | 81,200 |
| 23 Aug 2023 | JPY | 392 | 395 | 390 | 395 | 395 | +7 (+1.80%) | 55,200 |
