| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | JPY | 360 | 365 | 359 | 360 | 360 | +3 (+0.84%) | 28,200 |
| 27 Nov 2013 | JPY | 350 | 358 | 348 | 357 | 357 | +13 (+3.78%) | 15,000 |
| 26 Nov 2013 | JPY | 342 | 348 | 336 | 344 | 344 | +1 (+0.29%) | 20,600 |
| 25 Nov 2013 | JPY | 359 | 359 | 332 | 343 | 343 | -13 (-3.65%) | 53,300 |
| 22 Nov 2013 | JPY | 368 | 368 | 354 | 356 | 356 | -5 (-1.39%) | 37,000 |
| 21 Nov 2013 | JPY | 364 | 373 | 360 | 361 | 361 | -7 (-1.90%) | 14,300 |
| 20 Nov 2013 | JPY | 371 | 371 | 363 | 368 | 368 | -3 (-0.81%) | 24,800 |
| 19 Nov 2013 | JPY | 370 | 371 | 367 | 371 | 371 | 0.0 (0.0%) | 18,500 |
| 18 Nov 2013 | JPY | 378 | 378 | 368 | 371 | 371 | -5 (-1.33%) | 28,800 |
| 15 Nov 2013 | JPY | 383 | 384 | 373 | 376 | 376 | -1 (-0.27%) | 40,000 |
| 14 Nov 2013 | JPY | 375 | 380 | 373 | 377 | 377 | +8 (+2.17%) | 59,700 |
| 13 Nov 2013 | JPY | 368 | 377 | 361 | 369 | 369 | -71 (-16.14%) | 222,000 |
| 12 Nov 2013 | JPY | 413 | 460 | 413 | 440 | 440 | +11 (+2.56%) | 118,100 |
| 11 Nov 2013 | JPY | 423 | 491 | 406 | 429 | 429 | +18 (+4.38%) | 170,300 |
| 8 Nov 2013 | JPY | 417 | 422 | 399 | 411 | 411 | -5 (-1.20%) | 17,200 |
| 7 Nov 2013 | JPY | 425 | 425 | 413 | 416 | 416 | -7 (-1.65%) | 9,700 |
| 6 Nov 2013 | JPY | 422 | 427 | 395 | 423 | 423 | -2 (-0.47%) | 25,200 |
| 5 Nov 2013 | JPY | 423 | 428 | 421 | 425 | 425 | -8 (-1.85%) | 4,000 |
| 1 Nov 2013 | JPY | 441 | 441 | 424 | 433 | 433 | +3 (+0.70%) | 5,700 |
| 31 Oct 2013 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 437 | 437 | 430 | 430 | 430 | -10 (-2.27%) | 8,200 |
| 29 Oct 2013 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 434 | 441 | 433 | 440 | 440 | +14 (+3.29%) | 7,800 |
| 25 Oct 2013 | JPY | 430 | 430 | 419 | 426 | 426 | +1 (+0.24%) | 14,800 |
| 24 Oct 2013 | JPY | 417 | 425 | 417 | 425 | 425 | 0.0 (0.0%) | 4,600 |
| 23 Oct 2013 | JPY | 439 | 439 | 425 | 425 | 425 | -7 (-1.62%) | 13,100 |
| 22 Oct 2013 | JPY | 438 | 438 | 430 | 432 | 432 | -3 (-0.69%) | 9,900 |
| 21 Oct 2013 | JPY | 432 | 440 | 431 | 435 | 435 | +4 (+0.93%) | 8,000 |
| 18 Oct 2013 | JPY | 432 | 436 | 431 | 431 | 431 | -9 (-2.05%) | 5,200 |
| 17 Oct 2013 | JPY | 439 | 443 | 429 | 440 | 440 | +3 (+0.69%) | 7,600 |
