| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2013 | JPY | 449 | 449 | 427 | 437 | 437 | -11 (-2.46%) | 33,400 |
| 15 Oct 2013 | JPY | 436 | 455 | 436 | 448 | 448 | +24 (+5.66%) | 30,000 |
| 11 Oct 2013 | JPY | 425 | 425 | 414 | 424 | 424 | +11 (+2.66%) | 20,700 |
| 10 Oct 2013 | JPY | 399 | 413 | 398 | 413 | 413 | +18 (+4.56%) | 37,700 |
| 9 Oct 2013 | JPY | 384 | 395 | 382 | 395 | 395 | +3 (+0.77%) | 4,700 |
| 8 Oct 2013 | JPY | 384 | 392 | 384 | 392 | 392 | -8 (-2%) | 2,100 |
| 7 Oct 2013 | JPY | 394 | 400 | 394 | 400 | 400 | +6 (+1.52%) | 39,200 |
| 4 Oct 2013 | JPY | 380 | 394 | 372 | 394 | 394 | +7 (+1.81%) | 17,600 |
| 3 Oct 2013 | JPY | 405 | 405 | 386 | 387 | 387 | -19 (-4.68%) | 20,000 |
| 2 Oct 2013 | JPY | 401 | 406 | 388 | 406 | 406 | +3 (+0.74%) | 40,500 |
| 1 Oct 2013 | JPY | 394 | 406 | 394 | 403 | 403 | +9 (+2.28%) | 20,600 |
| 30 Sep 2013 | JPY | 387 | 395 | 380 | 394 | 394 | +6 (+1.55%) | 17,900 |
| 27 Sep 2013 | JPY | 389 | 390 | 386 | 388 | 388 | +3 (+0.78%) | 8,400 |
| 26 Sep 2013 | JPY | 374 | 388 | 373 | 385 | 385 | +10 (+2.67%) | 15,200 |
| 25 Sep 2013 | JPY | 375 | 378 | 370 | 375 | 375 | -2 (-0.53%) | 10,800 |
| 24 Sep 2013 | JPY | 372 | 380 | 370 | 377 | 377 | -3 (-0.79%) | 16,900 |
| 20 Sep 2013 | JPY | 378 | 394 | 375 | 380 | 380 | +10 (+2.70%) | 26,100 |
| 19 Sep 2013 | JPY | 367 | 374 | 361 | 370 | 370 | +10 (+2.78%) | 33,900 |
| 18 Sep 2013 | JPY | 362 | 371 | 355 | 360 | 360 | +6 (+1.69%) | 41,400 |
| 17 Sep 2013 | JPY | 353 | 359 | 350 | 354 | 354 | +7 (+2.02%) | 33,800 |
| 13 Sep 2013 | JPY | 337 | 348 | 337 | 347 | 347 | +13 (+3.89%) | 31,100 |
| 12 Sep 2013 | JPY | 334 | 335 | 331 | 334 | 334 | 0.0 (0.0%) | 5,200 |
| 11 Sep 2013 | JPY | 336 | 339 | 330 | 334 | 334 | +2 (+0.60%) | 22,800 |
| 10 Sep 2013 | JPY | 334 | 342 | 327 | 332 | 332 | 0.0 (0.0%) | 10,100 |
| 9 Sep 2013 | JPY | 341 | 341 | 331 | 332 | 332 | -5 (-1.48%) | 5,300 |
| 6 Sep 2013 | JPY | 341 | 341 | 336 | 337 | 337 | -4 (-1.17%) | 3,800 |
| 5 Sep 2013 | JPY | 340 | 342 | 340 | 341 | 341 | +2 (+0.59%) | 6,400 |
| 4 Sep 2013 | JPY | 326 | 339 | 326 | 339 | 339 | +13 (+3.99%) | 6,900 |
| 3 Sep 2013 | JPY | 324 | 330 | 322 | 326 | 326 | +5 (+1.56%) | 3,900 |
| 2 Sep 2013 | JPY | 321 | 322 | 318 | 321 | 321 | -2 (-0.62%) | 2,600 |
