| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | JPY | 329 | 332 | 324 | 324 | 324 | -8 (-2.41%) | 8,600 |
| 28 Aug 2013 | JPY | 337 | 337 | 325 | 332 | 332 | -7 (-2.06%) | 11,100 |
| 27 Aug 2013 | JPY | 339 | 344 | 338 | 339 | 339 | -8 (-2.31%) | 3,500 |
| 26 Aug 2013 | JPY | 342 | 347 | 341 | 347 | 347 | +6 (+1.76%) | 6,900 |
| 23 Aug 2013 | JPY | 340 | 343 | 337 | 341 | 341 | +5 (+1.49%) | 6,000 |
| 22 Aug 2013 | JPY | 332 | 343 | 330 | 336 | 336 | -2 (-0.59%) | 12,500 |
| 21 Aug 2013 | JPY | 347 | 349 | 335 | 338 | 338 | -14 (-3.98%) | 9,500 |
| 20 Aug 2013 | JPY | 377 | 377 | 348 | 352 | 352 | -27 (-7.12%) | 40,900 |
| 19 Aug 2013 | JPY | 375 | 387 | 373 | 379 | 379 | +20 (+5.57%) | 29,100 |
| 16 Aug 2013 | JPY | 341 | 365 | 341 | 359 | 359 | +5 (+1.41%) | 58,400 |
| 15 Aug 2013 | JPY | 340 | 354 | 337 | 354 | 354 | +14 (+4.12%) | 32,200 |
| 14 Aug 2013 | JPY | 334 | 345 | 329 | 340 | 340 | +14 (+4.29%) | 29,500 |
| 13 Aug 2013 | JPY | 337 | 337 | 323 | 326 | 326 | -6 (-1.81%) | 41,300 |
| 12 Aug 2013 | JPY | 354 | 354 | 327 | 332 | 332 | +55 (+19.86%) | 156,500 |
| 9 Aug 2013 | JPY | 274 | 277 | 274 | 277 | 277 | +3 (+1.09%) | 2,000 |
| 8 Aug 2013 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 100 |
| 7 Aug 2013 | JPY | 277 | 277 | 272 | 274 | 274 | -3 (-1.08%) | 4,400 |
| 6 Aug 2013 | JPY | 272 | 277 | 270 | 277 | 277 | +3 (+1.09%) | 2,000 |
| 5 Aug 2013 | JPY | 274 | 274 | 274 | 274 | 274 | +3 (+1.11%) | 700 |
| 2 Aug 2013 | JPY | 271 | 272 | 271 | 271 | 271 | +2 (+0.74%) | 400 |
| 1 Aug 2013 | JPY | 269 | 269 | 268 | 269 | 269 | -3 (-1.10%) | 800 |
| 31 Jul 2013 | JPY | 270 | 272 | 270 | 272 | 272 | 0.0 (0.0%) | 200 |
| 30 Jul 2013 | JPY | 271 | 272 | 271 | 272 | 272 | +3 (+1.12%) | 1,600 |
| 29 Jul 2013 | JPY | 272 | 272 | 269 | 269 | 269 | -6 (-2.18%) | 2,100 |
| 26 Jul 2013 | JPY | 273 | 275 | 272 | 275 | 275 | -1 (-0.36%) | 1,300 |
| 25 Jul 2013 | JPY | 273 | 276 | 273 | 276 | 276 | +1 (+0.36%) | 1,400 |
| 24 Jul 2013 | JPY | 274 | 275 | 274 | 275 | 275 | +1 (+0.36%) | 2,000 |
| 23 Jul 2013 | JPY | 270 | 274 | 270 | 274 | 274 | +2 (+0.74%) | 1,300 |
| 22 Jul 2013 | JPY | 281 | 281 | 270 | 272 | 272 | -9 (-3.20%) | 8,400 |
| 19 Jul 2013 | JPY | 280 | 281 | 277 | 281 | 281 | +2 (+0.72%) | 2,300 |
