| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | JPY | 279 | 279 | 278 | 279 | 279 | +4 (+1.45%) | 11,100 |
| 17 Jul 2013 | JPY | 275 | 276 | 271 | 275 | 275 | +2 (+0.73%) | 6,500 |
| 16 Jul 2013 | JPY | 285 | 285 | 268 | 273 | 273 | -8 (-2.85%) | 17,300 |
| 12 Jul 2013 | JPY | 276 | 281 | 276 | 281 | 281 | +6 (+2.18%) | 6,700 |
| 11 Jul 2013 | JPY | 274 | 275 | 274 | 275 | 275 | +1 (+0.36%) | 3,400 |
| 10 Jul 2013 | JPY | 271 | 275 | 271 | 274 | 274 | +2 (+0.74%) | 1,800 |
| 9 Jul 2013 | JPY | 270 | 274 | 269 | 272 | 272 | +3 (+1.12%) | 7,300 |
| 8 Jul 2013 | JPY | 275 | 275 | 269 | 269 | 269 | -1 (-0.37%) | 10,500 |
| 5 Jul 2013 | JPY | 270 | 272 | 268 | 270 | 270 | +3 (+1.12%) | 6,400 |
| 4 Jul 2013 | JPY | 270 | 273 | 265 | 267 | 267 | -4 (-1.48%) | 7,800 |
| 3 Jul 2013 | JPY | 271 | 274 | 271 | 271 | 271 | 0.0 (0.0%) | 1,600 |
| 2 Jul 2013 | JPY | 269 | 274 | 269 | 271 | 271 | +5 (+1.88%) | 16,000 |
| 1 Jul 2013 | JPY | 269 | 270 | 266 | 266 | 266 | -3 (-1.12%) | 600 |
| 28 Jun 2013 | JPY | 262 | 269 | 262 | 269 | 269 | +4 (+1.51%) | 800 |
| 27 Jun 2013 | JPY | 262 | 265 | 261 | 265 | 265 | +2 (+0.76%) | 500 |
| 26 Jun 2013 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 500 |
| 25 Jun 2013 | JPY | 263 | 279 | 263 | 263 | 263 | 0.0 (0.0%) | 2,300 |
| 24 Jun 2013 | JPY | 272 | 274 | 263 | 263 | 263 | -9 (-3.31%) | 2,400 |
| 21 Jun 2013 | JPY | 270 | 272 | 252 | 272 | 272 | +1 (+0.37%) | 9,300 |
| 20 Jun 2013 | JPY | 277 | 279 | 270 | 271 | 271 | -12 (-4.24%) | 8,400 |
| 19 Jun 2013 | JPY | 284 | 284 | 282 | 283 | 283 | +2 (+0.71%) | 8,000 |
| 18 Jun 2013 | JPY | 283 | 283 | 278 | 281 | 281 | +3 (+1.08%) | 4,500 |
| 17 Jun 2013 | JPY | 279 | 279 | 271 | 278 | 278 | -1 (-0.36%) | 5,000 |
| 14 Jun 2013 | JPY | 278 | 279 | 277 | 279 | 279 | +1 (+0.36%) | 4,300 |
| 13 Jun 2013 | JPY | 273 | 278 | 270 | 278 | 278 | +3 (+1.09%) | 2,100 |
| 12 Jun 2013 | JPY | 273 | 275 | 267 | 275 | 275 | +5 (+1.85%) | 3,100 |
| 11 Jun 2013 | JPY | 272 | 273 | 270 | 270 | 270 | +1 (+0.37%) | 700 |
| 10 Jun 2013 | JPY | 254 | 269 | 252 | 269 | 269 | +18 (+7.17%) | 2,400 |
| 7 Jun 2013 | JPY | 256 | 259 | 250 | 251 | 251 | -11 (-4.20%) | 5,900 |
| 6 Jun 2013 | JPY | 262 | 267 | 262 | 262 | 262 | -6 (-2.24%) | 4,600 |
