| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | JPY | 285 | 289 | 284 | 284 | 284 | -1 (-0.35%) | 7,900 |
| 18 Apr 2013 | JPY | 287 | 287 | 285 | 285 | 285 | -5 (-1.72%) | 3,900 |
| 17 Apr 2013 | JPY | 286 | 290 | 286 | 290 | 290 | +5 (+1.75%) | 15,800 |
| 16 Apr 2013 | JPY | 283 | 285 | 282 | 285 | 285 | -4 (-1.38%) | 9,700 |
| 15 Apr 2013 | JPY | 280 | 289 | 280 | 289 | 289 | +9 (+3.21%) | 18,100 |
| 12 Apr 2013 | JPY | 273 | 280 | 273 | 280 | 280 | +8 (+2.94%) | 11,900 |
| 11 Apr 2013 | JPY | 273 | 275 | 272 | 272 | 272 | -1 (-0.37%) | 4,400 |
| 10 Apr 2013 | JPY | 276 | 276 | 269 | 273 | 273 | -2 (-0.73%) | 5,100 |
| 9 Apr 2013 | JPY | 277 | 277 | 271 | 275 | 275 | -1 (-0.36%) | 5,300 |
| 8 Apr 2013 | JPY | 273 | 278 | 273 | 276 | 276 | 0.0 (0.0%) | 4,300 |
| 5 Apr 2013 | JPY | 273 | 276 | 269 | 276 | 276 | +8 (+2.99%) | 8,200 |
| 4 Apr 2013 | JPY | 266 | 268 | 264 | 268 | 268 | +1 (+0.37%) | 3,400 |
| 3 Apr 2013 | JPY | 272 | 272 | 267 | 267 | 267 | -2 (-0.74%) | 4,200 |
| 2 Apr 2013 | JPY | 269 | 269 | 267 | 269 | 269 | -5 (-1.82%) | 6,600 |
| 1 Apr 2013 | JPY | 279 | 279 | 273 | 274 | 274 | -6 (-2.14%) | 2,400 |
| 29 Mar 2013 | JPY | 275 | 280 | 275 | 280 | 280 | +4 (+1.45%) | 13,200 |
| 28 Mar 2013 | JPY | 269 | 277 | 269 | 276 | 276 | +9 (+3.37%) | 9,300 |
| 27 Mar 2013 | JPY | 265 | 268 | 265 | 267 | 267 | +3 (+1.14%) | 3,200 |
| 26 Mar 2013 | JPY | 279 | 279 | 264 | 264 | 264 | -15 (-5.38%) | 23,900 |
| 25 Mar 2013 | JPY | 279 | 279 | 276 | 279 | 279 | +3 (+1.09%) | 3,600 |
| 22 Mar 2013 | JPY | 288 | 288 | 276 | 276 | 276 | -14 (-4.83%) | 11,100 |
| 21 Mar 2013 | JPY | 290 | 291 | 290 | 290 | 290 | -1 (-0.34%) | 2,100 |
| 19 Mar 2013 | JPY | 293 | 293 | 288 | 291 | 291 | +11 (+3.93%) | 9,000 |
| 18 Mar 2013 | JPY | 283 | 283 | 277 | 280 | 280 | -7 (-2.44%) | 8,900 |
| 15 Mar 2013 | JPY | 283 | 287 | 283 | 287 | 287 | +7 (+2.50%) | 7,700 |
| 14 Mar 2013 | JPY | 280 | 280 | 279 | 280 | 280 | +3 (+1.08%) | 1,500 |
| 13 Mar 2013 | JPY | 275 | 278 | 273 | 277 | 277 | -4 (-1.42%) | 4,500 |
| 12 Mar 2013 | JPY | 287 | 287 | 280 | 281 | 281 | -1 (-0.35%) | 3,700 |
| 11 Mar 2013 | JPY | 274 | 285 | 274 | 282 | 282 | +10 (+3.68%) | 7,400 |
| 8 Mar 2013 | JPY | 267 | 273 | 267 | 272 | 272 | +5 (+1.87%) | 6,000 |
