| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | JPY | 268 | 270 | 263 | 267 | 267 | -1 (-0.37%) | 4,900 |
| 6 Mar 2013 | JPY | 267 | 268 | 265 | 268 | 268 | +3 (+1.13%) | 13,400 |
| 5 Mar 2013 | JPY | 265 | 267 | 265 | 265 | 265 | 0.0 (0.0%) | 1,300 |
| 4 Mar 2013 | JPY | 260 | 265 | 260 | 265 | 265 | +6 (+2.32%) | 5,500 |
| 1 Mar 2013 | JPY | 257 | 259 | 257 | 259 | 259 | +4 (+1.57%) | 1,700 |
| 28 Feb 2013 | JPY | 255 | 258 | 255 | 255 | 255 | -1 (-0.39%) | 4,100 |
| 27 Feb 2013 | JPY | 260 | 260 | 256 | 256 | 256 | -1 (-0.39%) | 1,800 |
| 26 Feb 2013 | JPY | 261 | 261 | 257 | 257 | 257 | -7 (-2.65%) | 4,100 |
| 25 Feb 2013 | JPY | 258 | 265 | 258 | 264 | 264 | +9 (+3.53%) | 11,300 |
| 22 Feb 2013 | JPY | 261 | 261 | 253 | 255 | 255 | -6 (-2.30%) | 8,100 |
| 21 Feb 2013 | JPY | 260 | 263 | 256 | 261 | 261 | +1 (+0.38%) | 6,900 |
| 20 Feb 2013 | JPY | 254 | 260 | 253 | 260 | 260 | +10 (+4%) | 15,400 |
| 19 Feb 2013 | JPY | 250 | 250 | 248 | 250 | 250 | -1 (-0.40%) | 9,500 |
| 18 Feb 2013 | JPY | 253 | 253 | 244 | 251 | 251 | +4 (+1.62%) | 14,000 |
| 15 Feb 2013 | JPY | 246 | 250 | 240 | 247 | 247 | -1 (-0.40%) | 13,000 |
| 14 Feb 2013 | JPY | 254 | 254 | 245 | 248 | 248 | -6 (-2.36%) | 4,300 |
| 13 Feb 2013 | JPY | 265 | 265 | 250 | 254 | 254 | -9 (-3.42%) | 14,200 |
| 12 Feb 2013 | JPY | 262 | 263 | 255 | 263 | 263 | +6 (+2.33%) | 14,200 |
| 8 Feb 2013 | JPY | 262 | 269 | 257 | 257 | 257 | -13 (-4.81%) | 12,800 |
| 7 Feb 2013 | JPY | 266 | 271 | 264 | 270 | 270 | +5 (+1.89%) | 19,400 |
| 6 Feb 2013 | JPY | 262 | 269 | 260 | 265 | 265 | +3 (+1.15%) | 14,700 |
| 5 Feb 2013 | JPY | 262 | 263 | 258 | 262 | 262 | -2 (-0.76%) | 9,000 |
| 4 Feb 2013 | JPY | 257 | 264 | 256 | 264 | 264 | +13 (+5.18%) | 31,700 |
| 1 Feb 2013 | JPY | 254 | 254 | 251 | 251 | 251 | 0.0 (0.0%) | 11,800 |
| 31 Jan 2013 | JPY | 251 | 252 | 250 | 251 | 251 | +1 (+0.40%) | 2,200 |
| 30 Jan 2013 | JPY | 250 | 251 | 250 | 250 | 250 | 0.0 (0.0%) | 2,200 |
| 29 Jan 2013 | JPY | 246 | 250 | 246 | 250 | 250 | +4 (+1.63%) | 3,000 |
| 28 Jan 2013 | JPY | 247 | 250 | 246 | 246 | 246 | +1 (+0.41%) | 3,400 |
| 25 Jan 2013 | JPY | 244 | 245 | 243 | 245 | 245 | -2 (-0.81%) | 3,000 |
| 24 Jan 2013 | JPY | 245 | 247 | 245 | 247 | 247 | +2 (+0.82%) | 600 |
