| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | JPY | 248 | 248 | 245 | 245 | 245 | -3 (-1.21%) | 2,100 |
| 22 Jan 2013 | JPY | 250 | 252 | 248 | 248 | 248 | 0.0 (0.0%) | 6,800 |
| 21 Jan 2013 | JPY | 248 | 251 | 248 | 248 | 248 | +3 (+1.22%) | 2,900 |
| 18 Jan 2013 | JPY | 245 | 246 | 245 | 245 | 245 | 0.0 (0.0%) | 13,300 |
| 17 Jan 2013 | JPY | 252 | 253 | 240 | 245 | 245 | -6 (-2.39%) | 20,100 |
| 16 Jan 2013 | JPY | 250 | 252 | 250 | 251 | 251 | -3 (-1.18%) | 18,800 |
| 15 Jan 2013 | JPY | 248 | 256 | 248 | 254 | 254 | +8 (+3.25%) | 15,400 |
| 11 Jan 2013 | JPY | 248 | 250 | 244 | 246 | 246 | +4 (+1.65%) | 16,400 |
| 10 Jan 2013 | JPY | 244 | 246 | 242 | 242 | 242 | 0.0 (0.0%) | 10,300 |
| 9 Jan 2013 | JPY | 243 | 244 | 240 | 242 | 242 | -2 (-0.82%) | 5,100 |
| 8 Jan 2013 | JPY | 249 | 249 | 241 | 244 | 244 | -2 (-0.81%) | 7,300 |
| 7 Jan 2013 | JPY | 241 | 247 | 238 | 246 | 246 | +9 (+3.80%) | 15,700 |
| 4 Jan 2013 | JPY | 232 | 237 | 232 | 237 | 237 | +6 (+2.60%) | 12,000 |
| 28 Dec 2012 | JPY | 230 | 231 | 230 | 231 | 231 | -2 (-0.86%) | 4,700 |
| 27 Dec 2012 | JPY | 228 | 233 | 228 | 233 | 233 | +3 (+1.30%) | 11,900 |
| 26 Dec 2012 | JPY | 229 | 230 | 229 | 230 | 230 | 0.0 (0.0%) | 700 |
| 25 Dec 2012 | JPY | 232 | 232 | 228 | 230 | 230 | -3 (-1.29%) | 8,500 |
| 21 Dec 2012 | JPY | 237 | 237 | 230 | 233 | 233 | -5 (-2.10%) | 8,300 |
| 20 Dec 2012 | JPY | 235 | 238 | 233 | 238 | 238 | +2 (+0.85%) | 5,300 |
| 19 Dec 2012 | JPY | 236 | 236 | 233 | 236 | 236 | +3 (+1.29%) | 22,900 |
| 18 Dec 2012 | JPY | 236 | 236 | 231 | 233 | 233 | -2 (-0.85%) | 5,600 |
| 17 Dec 2012 | JPY | 234 | 235 | 233 | 235 | 235 | +5 (+2.17%) | 6,700 |
| 14 Dec 2012 | JPY | 234 | 235 | 229 | 230 | 230 | -5 (-2.13%) | 10,300 |
| 13 Dec 2012 | JPY | 236 | 238 | 234 | 235 | 235 | 0.0 (0.0%) | 9,400 |
| 12 Dec 2012 | JPY | 235 | 235 | 234 | 235 | 235 | 0.0 (0.0%) | 8,000 |
| 11 Dec 2012 | JPY | 235 | 237 | 233 | 235 | 235 | 0.0 (0.0%) | 8,800 |
| 10 Dec 2012 | JPY | 234 | 235 | 234 | 235 | 235 | +2 (+0.86%) | 1,800 |
| 7 Dec 2012 | JPY | 236 | 236 | 233 | 233 | 233 | -2 (-0.85%) | 3,800 |
| 6 Dec 2012 | JPY | 234 | 236 | 234 | 235 | 235 | +1 (+0.43%) | 3,100 |
| 5 Dec 2012 | JPY | 235 | 235 | 234 | 234 | 234 | -1 (-0.43%) | 125,800 |
