| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | JPY | 238 | 238 | 235 | 235 | 235 | -3 (-1.26%) | 2,400 |
| 3 Dec 2012 | JPY | 237 | 238 | 235 | 238 | 238 | -1 (-0.42%) | 900 |
| 30 Nov 2012 | JPY | 237 | 239 | 237 | 239 | 239 | 0.0 (0.0%) | 700 |
| 29 Nov 2012 | JPY | 235 | 239 | 235 | 239 | 239 | +4 (+1.70%) | 600 |
| 28 Nov 2012 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 100 |
| 27 Nov 2012 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 1,200 |
| 26 Nov 2012 | JPY | 234 | 236 | 234 | 235 | 235 | +1 (+0.43%) | 4,500 |
| 22 Nov 2012 | JPY | 232 | 235 | 232 | 234 | 234 | +3 (+1.30%) | 800 |
| 21 Nov 2012 | JPY | 230 | 231 | 229 | 231 | 231 | +2 (+0.87%) | 700 |
| 20 Nov 2012 | JPY | 225 | 229 | 225 | 229 | 229 | +4 (+1.78%) | 4,700 |
| 19 Nov 2012 | JPY | 228 | 229 | 222 | 225 | 225 | +4 (+1.81%) | 5,700 |
| 16 Nov 2012 | JPY | 216 | 221 | 215 | 221 | 221 | +8 (+3.76%) | 7,400 |
| 15 Nov 2012 | JPY | 213 | 216 | 211 | 213 | 213 | +2 (+0.95%) | 8,400 |
| 14 Nov 2012 | JPY | 206 | 211 | 206 | 211 | 211 | +6 (+2.93%) | 3,600 |
| 13 Nov 2012 | JPY | 216 | 216 | 205 | 205 | 205 | -8 (-3.76%) | 2,400 |
| 12 Nov 2012 | JPY | 225 | 225 | 213 | 213 | 213 | -12 (-5.33%) | 6,700 |
| 9 Nov 2012 | JPY | 224 | 225 | 224 | 225 | 225 | +3 (+1.35%) | 700 |
| 8 Nov 2012 | JPY | 225 | 225 | 222 | 222 | 222 | -3 (-1.33%) | 1,800 |
| 7 Nov 2012 | JPY | 226 | 226 | 223 | 225 | 225 | 0.0 (0.0%) | 10,500 |
| 6 Nov 2012 | JPY | 228 | 228 | 225 | 225 | 225 | -2 (-0.88%) | 2,400 |
| 5 Nov 2012 | JPY | 228 | 229 | 227 | 227 | 227 | +3 (+1.34%) | 2,000 |
| 2 Nov 2012 | JPY | 233 | 233 | 224 | 224 | 224 | -9 (-3.86%) | 6,300 |
| 1 Nov 2012 | JPY | 233 | 233 | 233 | 233 | 233 | +2 (+0.87%) | 100 |
| 31 Oct 2012 | JPY | 231 | 231 | 231 | 231 | 231 | -1 (-0.43%) | 1,000 |
| 30 Oct 2012 | JPY | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | JPY | 232 | 232 | 231 | 232 | 232 | -1 (-0.43%) | 900 |
| 26 Oct 2012 | JPY | 234 | 235 | 233 | 233 | 233 | -1 (-0.43%) | 1,600 |
| 25 Oct 2012 | JPY | 233 | 235 | 233 | 234 | 234 | -2 (-0.85%) | 700 |
| 24 Oct 2012 | JPY | 238 | 238 | 236 | 236 | 236 | -1 (-0.42%) | 700 |
| 23 Oct 2012 | JPY | 236 | 237 | 236 | 237 | 237 | +2 (+0.85%) | 500 |
