| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | JPY | 236 | 236 | 235 | 235 | 235 | -2 (-0.84%) | 1,100 |
| 19 Oct 2012 | JPY | 236 | 237 | 236 | 237 | 237 | +1 (+0.42%) | 4,800 |
| 18 Oct 2012 | JPY | 238 | 238 | 236 | 236 | 236 | -1 (-0.42%) | 700 |
| 17 Oct 2012 | JPY | 242 | 242 | 237 | 237 | 237 | 0.0 (0.0%) | 4,200 |
| 16 Oct 2012 | JPY | 241 | 241 | 231 | 237 | 237 | +2 (+0.85%) | 6,200 |
| 15 Oct 2012 | JPY | 238 | 238 | 234 | 235 | 235 | +3 (+1.29%) | 5,700 |
| 12 Oct 2012 | JPY | 232 | 232 | 230 | 232 | 232 | +7 (+3.11%) | 2,500 |
| 11 Oct 2012 | JPY | 227 | 228 | 225 | 225 | 225 | 0.0 (0.0%) | 900 |
| 10 Oct 2012 | JPY | 218 | 225 | 218 | 225 | 225 | -1 (-0.44%) | 2,500 |
| 9 Oct 2012 | JPY | 230 | 231 | 220 | 226 | 226 | -4 (-1.74%) | 3,600 |
| 5 Oct 2012 | JPY | 228 | 230 | 228 | 230 | 230 | +3 (+1.32%) | 500 |
| 4 Oct 2012 | JPY | 228 | 228 | 227 | 227 | 227 | 0.0 (0.0%) | 300 |
| 3 Oct 2012 | JPY | 229 | 229 | 226 | 227 | 227 | -2 (-0.87%) | 900 |
| 2 Oct 2012 | JPY | 230 | 230 | 229 | 229 | 229 | 0.0 (0.0%) | 1,500 |
| 1 Oct 2012 | JPY | 234 | 234 | 229 | 229 | 229 | -6 (-2.55%) | 2,000 |
| 28 Sep 2012 | JPY | 238 | 238 | 235 | 235 | 235 | -3 (-1.26%) | 5,100 |
| 27 Sep 2012 | JPY | 240 | 240 | 238 | 238 | 238 | -1 (-0.42%) | 1,100 |
| 26 Sep 2012 | JPY | 240 | 240 | 239 | 239 | 239 | -1 (-0.42%) | 300 |
| 25 Sep 2012 | JPY | 240 | 240 | 239 | 240 | 240 | -2 (-0.83%) | 700 |
| 24 Sep 2012 | JPY | 244 | 245 | 242 | 242 | 242 | -4 (-1.63%) | 1,000 |
| 21 Sep 2012 | JPY | 244 | 246 | 244 | 246 | 246 | +1 (+0.41%) | 1,200 |
| 20 Sep 2012 | JPY | 245 | 245 | 245 | 245 | 245 | +3 (+1.24%) | 4,200 |
| 19 Sep 2012 | JPY | 242 | 242 | 239 | 242 | 242 | +5 (+2.11%) | 8,000 |
| 18 Sep 2012 | JPY | 239 | 239 | 235 | 237 | 237 | -1 (-0.42%) | 5,900 |
| 14 Sep 2012 | JPY | 236 | 239 | 236 | 238 | 238 | -2 (-0.83%) | 1,800 |
| 13 Sep 2012 | JPY | 238 | 240 | 233 | 240 | 240 | +2 (+0.84%) | 2,400 |
| 12 Sep 2012 | JPY | 241 | 241 | 238 | 238 | 238 | -3 (-1.24%) | 2,500 |
| 11 Sep 2012 | JPY | 240 | 241 | 239 | 241 | 241 | +2 (+0.84%) | 1,300 |
| 10 Sep 2012 | JPY | 239 | 240 | 239 | 239 | 239 | +2 (+0.84%) | 1,100 |
| 7 Sep 2012 | JPY | 235 | 238 | 233 | 237 | 237 | +4 (+1.72%) | 2,200 |
