| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 1 May 2024 | JPY | 519 | 519 | 513 | 513 | 513 | -1 (-0.19%) | 200 |
| 30 Apr 2024 | JPY | 511 | 514 | 511 | 514 | 514 | +2 (+0.39%) | 1,300 |
| 26 Apr 2024 | JPY | 512 | 512 | 512 | 512 | 512 | -1 (-0.19%) | 200 |
| 25 Apr 2024 | JPY | 512 | 513 | 512 | 513 | 513 | -1 (-0.19%) | 200 |
| 24 Apr 2024 | JPY | 514 | 514 | 514 | 514 | 514 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | JPY | 514 | 514 | 514 | 514 | 514 | +4 (+0.78%) | 100 |
| 22 Apr 2024 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 300 |
| 19 Apr 2024 | JPY | 513 | 513 | 510 | 510 | 510 | -2 (-0.39%) | 2,900 |
| 18 Apr 2024 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 900 |
| 17 Apr 2024 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 2,100 |
| 16 Apr 2024 | JPY | 514 | 514 | 512 | 512 | 512 | -7 (-1.35%) | 700 |
| 15 Apr 2024 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 3,000 |
| 12 Apr 2024 | JPY | 519 | 519 | 519 | 519 | 519 | -1 (-0.19%) | 800 |
| 11 Apr 2024 | JPY | 518 | 520 | 517 | 520 | 520 | +4 (+0.78%) | 2,100 |
| 10 Apr 2024 | JPY | 514 | 516 | 514 | 516 | 516 | +2 (+0.39%) | 1,800 |
| 9 Apr 2024 | JPY | 514 | 514 | 514 | 514 | 514 | +4 (+0.78%) | 300 |
| 8 Apr 2024 | JPY | 513 | 513 | 510 | 510 | 510 | +2 (+0.39%) | 300 |
| 5 Apr 2024 | JPY | 510 | 510 | 508 | 508 | 508 | -3 (-0.59%) | 1,000 |
| 4 Apr 2024 | JPY | 511 | 511 | 511 | 511 | 511 | +1 (+0.20%) | 100 |
| 3 Apr 2024 | JPY | 510 | 510 | 510 | 510 | 510 | -2 (-0.39%) | 300 |
| 2 Apr 2024 | JPY | 508 | 512 | 508 | 512 | 512 | +3 (+0.59%) | 300 |
| 1 Apr 2024 | JPY | 512 | 512 | 509 | 509 | 509 | -3 (-0.59%) | 700 |
| 29 Mar 2024 | JPY | 510 | 512 | 510 | 512 | 512 | +1 (+0.20%) | 1,200 |
| 28 Mar 2024 | JPY | 518 | 518 | 510 | 511 | 511 | -7 (-1.35%) | 6,900 |
| 27 Mar 2024 | JPY | 518 | 519 | 513 | 518 | 518 | +1 (+0.19%) | 2,800 |
| 26 Mar 2024 | JPY | 511 | 518 | 511 | 517 | 517 | +2 (+0.39%) | 4,200 |
| 25 Mar 2024 | JPY | 508 | 515 | 508 | 515 | 515 | +10 (+1.98%) | 2,900 |
| 22 Mar 2024 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 6,700 |
| 21 Mar 2024 | JPY | 504 | 505 | 504 | 505 | 505 | +1 (+0.20%) | 400 |
