| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 512 | 512 | 512 | 512 | 512 | -2 (-0.39%) | 500 |
| 25 Jun 2024 | JPY | 514 | 514 | 509 | 514 | 514 | 0.0 (0.0%) | 2,700 |
| 24 Jun 2024 | JPY | 517 | 517 | 514 | 514 | 514 | -3 (-0.58%) | 400 |
| 21 Jun 2024 | JPY | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | JPY | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 300 |
| 19 Jun 2024 | JPY | 518 | 518 | 517 | 517 | 517 | -1 (-0.19%) | 200 |
| 18 Jun 2024 | JPY | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 100 |
| 17 Jun 2024 | JPY | 524 | 524 | 518 | 518 | 518 | -7 (-1.33%) | 800 |
| 14 Jun 2024 | JPY | 524 | 525 | 524 | 525 | 525 | +1 (+0.19%) | 2,400 |
| 13 Jun 2024 | JPY | 520 | 524 | 520 | 524 | 524 | +8 (+1.55%) | 2,800 |
| 12 Jun 2024 | JPY | 520 | 520 | 516 | 516 | 516 | -4 (-0.77%) | 300 |
| 11 Jun 2024 | JPY | 519 | 520 | 519 | 520 | 520 | +4 (+0.78%) | 800 |
| 10 Jun 2024 | JPY | 520 | 520 | 516 | 516 | 516 | -4 (-0.77%) | 500 |
| 7 Jun 2024 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 200 |
| 6 Jun 2024 | JPY | 519 | 520 | 515 | 520 | 520 | +1 (+0.19%) | 5,600 |
| 5 Jun 2024 | JPY | 517 | 519 | 515 | 519 | 519 | +7 (+1.37%) | 2,200 |
| 4 Jun 2024 | JPY | 515 | 515 | 512 | 512 | 512 | -3 (-0.58%) | 500 |
| 3 Jun 2024 | JPY | 515 | 515 | 511 | 515 | 515 | +4 (+0.78%) | 3,300 |
| 31 May 2024 | JPY | 510 | 511 | 510 | 511 | 511 | 0.0 (0.0%) | 600 |
| 30 May 2024 | JPY | 510 | 511 | 510 | 511 | 511 | 0.0 (0.0%) | 2,600 |
| 29 May 2024 | JPY | 511 | 514 | 511 | 511 | 511 | 0.0 (0.0%) | 2,300 |
| 28 May 2024 | JPY | 508 | 518 | 508 | 511 | 511 | +4 (+0.79%) | 900 |
| 27 May 2024 | JPY | 510 | 510 | 505 | 507 | 507 | -3 (-0.59%) | 3,100 |
| 24 May 2024 | JPY | 510 | 510 | 503 | 510 | 510 | -3 (-0.58%) | 7,000 |
| 23 May 2024 | JPY | 512 | 550 | 500 | 513 | 513 | +16 (+3.22%) | 40,400 |
| 22 May 2024 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 21 May 2024 | JPY | 491 | 497 | 491 | 497 | 497 | +6 (+1.22%) | 500 |
| 20 May 2024 | JPY | 497 | 497 | 491 | 491 | 491 | -6 (-1.21%) | 500 |
| 17 May 2024 | JPY | 496 | 497 | 490 | 497 | 497 | +9 (+1.84%) | 400 |
| 16 May 2024 | JPY | 501 | 501 | 488 | 488 | 488 | -5 (-1.01%) | 1,400 |
