| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 501 | 508 | 501 | 508 | 508 | +8 (+1.60%) | 10,400 |
| 24 May 2023 | JPY | 500 | 500 | 499 | 500 | 500 | 0.0 (0.0%) | 5,400 |
| 23 May 2023 | JPY | 498 | 500 | 498 | 500 | 500 | 0.0 (0.0%) | 900 |
| 22 May 2023 | JPY | 502 | 502 | 500 | 500 | 500 | 0.0 (0.0%) | 500 |
| 19 May 2023 | JPY | 499 | 500 | 499 | 500 | 500 | +1 (+0.20%) | 200 |
| 18 May 2023 | JPY | 501 | 501 | 499 | 499 | 499 | -2 (-0.40%) | 1,100 |
| 17 May 2023 | JPY | 500 | 501 | 500 | 501 | 501 | +4 (+0.80%) | 700 |
| 16 May 2023 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 700 |
| 15 May 2023 | JPY | 496 | 497 | 496 | 497 | 497 | 0.0 (0.0%) | 500 |
| 12 May 2023 | JPY | 493 | 506 | 492 | 497 | 497 | +3 (+0.61%) | 7,000 |
| 11 May 2023 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 300 |
| 10 May 2023 | JPY | 492 | 494 | 492 | 494 | 494 | +4 (+0.82%) | 200 |
| 9 May 2023 | JPY | 495 | 501 | 490 | 490 | 490 | +4 (+0.82%) | 2,800 |
| 8 May 2023 | JPY | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 2 May 2023 | JPY | 503 | 503 | 486 | 486 | 486 | -15 (-2.99%) | 4,000 |
| 1 May 2023 | JPY | 512 | 512 | 500 | 501 | 501 | +3 (+0.60%) | 5,800 |
| 28 Apr 2023 | JPY | 499 | 499 | 498 | 498 | 498 | -1 (-0.20%) | 600 |
| 27 Apr 2023 | JPY | 499 | 499 | 499 | 499 | 499 | -1 (-0.20%) | 600 |
| 26 Apr 2023 | JPY | 499 | 500 | 493 | 500 | 500 | +2 (+0.40%) | 5,000 |
| 25 Apr 2023 | JPY | 497 | 498 | 495 | 498 | 498 | +1 (+0.20%) | 900 |
| 24 Apr 2023 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 300 |
| 21 Apr 2023 | JPY | 492 | 499 | 492 | 497 | 497 | +6 (+1.22%) | 2,300 |
| 20 Apr 2023 | JPY | 496 | 496 | 491 | 491 | 491 | +2 (+0.41%) | 900 |
| 19 Apr 2023 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 200 |
| 18 Apr 2023 | JPY | 492 | 492 | 489 | 489 | 489 | -3 (-0.61%) | 200 |
| 17 Apr 2023 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 500 |
| 14 Apr 2023 | JPY | 491 | 492 | 490 | 492 | 492 | 0.0 (0.0%) | 1,500 |
| 13 Apr 2023 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 200 |
| 12 Apr 2023 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 300 |
| 11 Apr 2023 | JPY | 493 | 493 | 492 | 492 | 492 | +2 (+0.41%) | 1,200 |
