Sakurai Ltd. Recent Share Price (TSE:7255)

TSE:7255 - Sakurai Ltd Sakurai Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2023	JPY	490	490	490	490	490	0.0 (0.0%)	200
7 Apr 2023	JPY	490	490	490	490	490	0.0 (0.0%)	600
6 Apr 2023	JPY	490	490	490	490	490	0.0 (0.0%)	400
5 Apr 2023	JPY	490	490	490	490	490	0.0 (0.0%)	300
4 Apr 2023	JPY	500	500	490	490	490	0.0 (0.0%)	900
3 Apr 2023	JPY	485	490	485	490	490	+5 (+1.03%)	400
31 Mar 2023	JPY	485	485	485	485	485	-6 (-1.22%)	200
30 Mar 2023	JPY	491	491	491	491	491	0.0 (0.0%)	0
29 Mar 2023	JPY	491	491	491	491	491	0.0 (0.0%)	100
28 Mar 2023	JPY	491	491	491	491	491	+1 (+0.20%)	200
27 Mar 2023	JPY	492	492	490	490	490	-3 (-0.61%)	1,900
24 Mar 2023	JPY	493	493	492	493	493	0.0 (0.0%)	700
23 Mar 2023	JPY	492	493	492	493	493	0.0 (0.0%)	800
22 Mar 2023	JPY	491	493	491	493	493	+3 (+0.61%)	800
20 Mar 2023	JPY	490	490	490	490	490	0.0 (0.0%)	1,000
17 Mar 2023	JPY	490	490	490	490	490	0.0 (0.0%)	900
16 Mar 2023	JPY	490	490	490	490	490	-2 (-0.41%)	200
15 Mar 2023	JPY	491	492	491	492	492	-1 (-0.20%)	800
14 Mar 2023	JPY	486	493	486	493	493	+7 (+1.44%)	1,100
13 Mar 2023	JPY	486	486	486	486	486	-2 (-0.41%)	600
10 Mar 2023	JPY	490	490	488	488	488	-2 (-0.41%)	700
9 Mar 2023	JPY	490	490	490	490	490	0.0 (0.0%)	300
8 Mar 2023	JPY	490	490	490	490	490	-2 (-0.41%)	100
7 Mar 2023	JPY	492	492	492	492	492	+1 (+0.20%)	200
6 Mar 2023	JPY	493	493	491	491	491	+1 (+0.20%)	300
3 Mar 2023	JPY	490	490	490	490	490	0.0 (0.0%)	200
2 Mar 2023	JPY	490	490	490	490	490	0.0 (0.0%)	100
1 Mar 2023	JPY	490	490	490	490	490	-1 (-0.20%)	300
28 Feb 2023	JPY	495	495	491	491	491	-4 (-0.81%)	200
27 Feb 2023	JPY	494	495	493	495	495	+2 (+0.41%)	4,000