| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | JPY | 489 | 493 | 489 | 493 | 493 | +5 (+1.02%) | 700 |
| 22 Feb 2023 | JPY | 488 | 488 | 488 | 488 | 488 | +1 (+0.21%) | 200 |
| 21 Feb 2023 | JPY | 485 | 487 | 485 | 487 | 487 | +2 (+0.41%) | 200 |
| 20 Feb 2023 | JPY | 488 | 490 | 485 | 485 | 485 | +1 (+0.21%) | 2,300 |
| 17 Feb 2023 | JPY | 484 | 484 | 482 | 484 | 484 | 0.0 (0.0%) | 500 |
| 16 Feb 2023 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 100 |
| 15 Feb 2023 | JPY | 484 | 484 | 484 | 484 | 484 | +1 (+0.21%) | 900 |
| 14 Feb 2023 | JPY | 485 | 485 | 483 | 483 | 483 | -2 (-0.41%) | 400 |
| 13 Feb 2023 | JPY | 485 | 485 | 485 | 485 | 485 | -3 (-0.61%) | 400 |
| 10 Feb 2023 | JPY | 484 | 488 | 484 | 488 | 488 | +5 (+1.04%) | 300 |
| 9 Feb 2023 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 200 |
| 8 Feb 2023 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 800 |
| 7 Feb 2023 | JPY | 482 | 485 | 482 | 483 | 483 | +1 (+0.21%) | 2,800 |
| 3 Feb 2023 | JPY | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 100 |
| 2 Feb 2023 | JPY | 482 | 482 | 482 | 482 | 482 | -1 (-0.21%) | 300 |
| 31 Jan 2023 | JPY | 486 | 486 | 483 | 483 | 483 | -2 (-0.41%) | 300 |
| 30 Jan 2023 | JPY | 485 | 485 | 485 | 485 | 485 | +4 (+0.83%) | 1,000 |
| 27 Jan 2023 | JPY | 481 | 481 | 481 | 481 | 481 | +1 (+0.21%) | 100 |
| 26 Jan 2023 | JPY | 485 | 485 | 480 | 480 | 480 | -5 (-1.03%) | 2,700 |
| 25 Jan 2023 | JPY | 480 | 486 | 480 | 485 | 485 | +5 (+1.04%) | 2,300 |
| 24 Jan 2023 | JPY | 480 | 480 | 480 | 480 | 480 | -2 (-0.41%) | 100 |
| 23 Jan 2023 | JPY | 480 | 482 | 480 | 482 | 482 | +2 (+0.42%) | 1,700 |
| 20 Jan 2023 | JPY | 483 | 483 | 480 | 480 | 480 | +3 (+0.63%) | 900 |
| 19 Jan 2023 | JPY | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 100 |
| 18 Jan 2023 | JPY | 476 | 477 | 476 | 477 | 477 | +1 (+0.21%) | 500 |
| 17 Jan 2023 | JPY | 478 | 478 | 476 | 476 | 476 | -2 (-0.42%) | 300 |
| 16 Jan 2023 | JPY | 477 | 478 | 477 | 478 | 478 | +1 (+0.21%) | 1,700 |
| 12 Jan 2023 | JPY | 476 | 477 | 476 | 477 | 477 | +1 (+0.21%) | 3,400 |
| 11 Jan 2023 | JPY | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 400 |
| 10 Jan 2023 | JPY | 475 | 476 | 475 | 476 | 476 | +2 (+0.42%) | 700 |
