| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 474 | 475 | 474 | 474 | 474 | 0.0 (0.0%) | 600 |
| 5 Jan 2023 | JPY | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 100 |
| 30 Dec 2022 | JPY | 477 | 477 | 474 | 474 | 474 | +2 (+0.42%) | 2,800 |
| 28 Dec 2022 | JPY | 473 | 473 | 472 | 472 | 472 | -4 (-0.84%) | 1,300 |
| 27 Dec 2022 | JPY | 479 | 479 | 476 | 476 | 476 | +1 (+0.21%) | 300 |
| 26 Dec 2022 | JPY | 480 | 480 | 475 | 475 | 475 | -9 (-1.86%) | 2,400 |
| 23 Dec 2022 | JPY | 484 | 484 | 482 | 484 | 484 | +8 (+1.68%) | 1,800 |
| 22 Dec 2022 | JPY | 475 | 476 | 475 | 476 | 476 | +1 (+0.21%) | 300 |
| 21 Dec 2022 | JPY | 479 | 481 | 475 | 475 | 475 | -1 (-0.21%) | 600 |
| 20 Dec 2022 | JPY | 484 | 484 | 476 | 476 | 476 | -6 (-1.24%) | 1,100 |
| 19 Dec 2022 | JPY | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 200 |
| 16 Dec 2022 | JPY | 482 | 482 | 482 | 482 | 482 | -2 (-0.41%) | 100 |
| 15 Dec 2022 | JPY | 484 | 484 | 484 | 484 | 484 | +6 (+1.26%) | 500 |
| 12 Dec 2022 | JPY | 479 | 479 | 478 | 478 | 478 | -4 (-0.83%) | 900 |
| 9 Dec 2022 | JPY | 480 | 482 | 480 | 482 | 482 | +3 (+0.63%) | 200 |
| 8 Dec 2022 | JPY | 479 | 479 | 479 | 479 | 479 | -5 (-1.03%) | 200 |
| 7 Dec 2022 | JPY | 484 | 484 | 484 | 484 | 484 | +5 (+1.04%) | 400 |
| 6 Dec 2022 | JPY | 479 | 479 | 479 | 479 | 479 | -1 (-0.21%) | 400 |
| 5 Dec 2022 | JPY | 480 | 480 | 480 | 480 | 480 | -8 (-1.64%) | 200 |
| 29 Nov 2022 | JPY | 480 | 488 | 480 | 488 | 488 | 0.0 (0.0%) | 1,100 |
| 28 Nov 2022 | JPY | 487 | 488 | 487 | 488 | 488 | +10 (+2.09%) | 5,000 |
| 25 Nov 2022 | JPY | 476 | 478 | 476 | 478 | 478 | +2 (+0.42%) | 900 |
| 24 Nov 2022 | JPY | 476 | 476 | 476 | 476 | 476 | +2 (+0.42%) | 1,200 |
| 21 Nov 2022 | JPY | 476 | 476 | 474 | 474 | 474 | +1 (+0.21%) | 1,100 |
| 18 Nov 2022 | JPY | 473 | 473 | 473 | 473 | 473 | +1 (+0.21%) | 400 |
| 17 Nov 2022 | JPY | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 200 |
| 16 Nov 2022 | JPY | 472 | 472 | 472 | 472 | 472 | +1 (+0.21%) | 100 |
| 15 Nov 2022 | JPY | 467 | 471 | 467 | 471 | 471 | +4 (+0.86%) | 1,000 |
| 11 Nov 2022 | JPY | 468 | 468 | 467 | 467 | 467 | 0.0 (0.0%) | 1,000 |
| 10 Nov 2022 | JPY | 467 | 468 | 466 | 467 | 467 | +3 (+0.65%) | 600 |
