| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | JPY | 467 | 471 | 467 | 471 | 471 | +4 (+0.86%) | 1,000 |
| 11 Nov 2022 | JPY | 468 | 468 | 467 | 467 | 467 | 0.0 (0.0%) | 1,000 |
| 10 Nov 2022 | JPY | 467 | 468 | 466 | 467 | 467 | +3 (+0.65%) | 600 |
| 9 Nov 2022 | JPY | 463 | 464 | 463 | 464 | 464 | +1 (+0.22%) | 300 |
| 8 Nov 2022 | JPY | 474 | 478 | 463 | 463 | 463 | -11 (-2.32%) | 3,500 |
| 7 Nov 2022 | JPY | 470 | 474 | 470 | 474 | 474 | +5 (+1.07%) | 1,000 |
| 4 Nov 2022 | JPY | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 100 |
| 2 Nov 2022 | JPY | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 600 |
| 1 Nov 2022 | JPY | 469 | 469 | 469 | 469 | 469 | +2 (+0.43%) | 100 |
| 31 Oct 2022 | JPY | 470 | 470 | 467 | 467 | 467 | -2 (-0.43%) | 1,900 |
| 27 Oct 2022 | JPY | 475 | 475 | 469 | 469 | 469 | -7 (-1.47%) | 700 |
| 26 Oct 2022 | JPY | 475 | 476 | 475 | 476 | 476 | 0.0 (0.0%) | 3,900 |
| 25 Oct 2022 | JPY | 481 | 484 | 468 | 476 | 476 | -5 (-1.04%) | 3,300 |
| 21 Oct 2022 | JPY | 483 | 484 | 481 | 481 | 481 | 0.0 (0.0%) | 700 |
| 20 Oct 2022 | JPY | 481 | 481 | 481 | 481 | 481 | +1 (+0.21%) | 400 |
| 18 Oct 2022 | JPY | 483 | 483 | 479 | 480 | 480 | 0.0 (0.0%) | 1,200 |
| 17 Oct 2022 | JPY | 476 | 480 | 476 | 480 | 480 | -1 (-0.21%) | 500 |
| 11 Oct 2022 | JPY | 481 | 481 | 481 | 481 | 481 | +1 (+0.21%) | 400 |
| 7 Oct 2022 | JPY | 480 | 480 | 480 | 480 | 480 | +1 (+0.21%) | 100 |
| 6 Oct 2022 | JPY | 484 | 484 | 479 | 479 | 479 | -5 (-1.03%) | 400 |
| 5 Oct 2022 | JPY | 477 | 484 | 477 | 484 | 484 | +7 (+1.47%) | 300 |
| 3 Oct 2022 | JPY | 475 | 477 | 475 | 477 | 477 | -1 (-0.21%) | 600 |
| 28 Sep 2022 | JPY | 476 | 480 | 476 | 478 | 478 | -2 (-0.42%) | 400 |
| 26 Sep 2022 | JPY | 490 | 490 | 480 | 480 | 480 | -10 (-2.04%) | 2,300 |
| 22 Sep 2022 | JPY | 490 | 492 | 488 | 490 | 490 | +8 (+1.66%) | 800 |
| 21 Sep 2022 | JPY | 483 | 486 | 482 | 482 | 482 | 0.0 (0.0%) | 1,400 |
| 20 Sep 2022 | JPY | 482 | 482 | 482 | 482 | 482 | +3 (+0.63%) | 500 |
| 16 Sep 2022 | JPY | 478 | 479 | 478 | 479 | 479 | +1 (+0.21%) | 500 |
| 15 Sep 2022 | JPY | 481 | 482 | 478 | 478 | 478 | 0.0 (0.0%) | 400 |
| 12 Sep 2022 | JPY | 482 | 484 | 477 | 478 | 478 | -2 (-0.42%) | 1,400 |
