| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | JPY | 492 | 492 | 480 | 480 | 480 | -12 (-2.44%) | 1,400 |
| 8 Sep 2022 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 200 |
| 7 Sep 2022 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 2,400 |
| 6 Sep 2022 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 100 |
| 5 Sep 2022 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 100 |
| 2 Sep 2022 | JPY | 492 | 492 | 492 | 492 | 492 | -3 (-0.61%) | 100 |
| 1 Sep 2022 | JPY | 489 | 495 | 489 | 495 | 495 | -5 (-1%) | 600 |
| 31 Aug 2022 | JPY | 489 | 500 | 489 | 500 | 500 | +13 (+2.67%) | 2,600 |
| 30 Aug 2022 | JPY | 487 | 491 | 487 | 487 | 487 | +5 (+1.04%) | 4,200 |
| 29 Aug 2022 | JPY | 488 | 488 | 481 | 482 | 482 | -6 (-1.23%) | 1,300 |
| 26 Aug 2022 | JPY | 489 | 489 | 488 | 488 | 488 | -1 (-0.20%) | 2,000 |
| 25 Aug 2022 | JPY | 483 | 489 | 483 | 489 | 489 | +9 (+1.88%) | 1,000 |
| 24 Aug 2022 | JPY | 480 | 480 | 480 | 480 | 480 | +2 (+0.42%) | 100 |
| 23 Aug 2022 | JPY | 479 | 481 | 477 | 478 | 478 | 0.0 (0.0%) | 600 |
| 22 Aug 2022 | JPY | 478 | 478 | 478 | 478 | 478 | +1 (+0.21%) | 300 |
| 19 Aug 2022 | JPY | 480 | 482 | 477 | 477 | 477 | -3 (-0.63%) | 900 |
| 18 Aug 2022 | JPY | 479 | 483 | 476 | 480 | 480 | +1 (+0.21%) | 700 |
| 17 Aug 2022 | JPY | 484 | 484 | 479 | 479 | 479 | -3 (-0.62%) | 400 |
| 12 Aug 2022 | JPY | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 300 |
| 10 Aug 2022 | JPY | 482 | 482 | 482 | 482 | 482 | +1 (+0.21%) | 200 |
| 9 Aug 2022 | JPY | 485 | 485 | 481 | 481 | 481 | +2 (+0.42%) | 200 |
| 5 Aug 2022 | JPY | 479 | 479 | 479 | 479 | 479 | -6 (-1.24%) | 200 |
| 3 Aug 2022 | JPY | 483 | 485 | 483 | 485 | 485 | +5 (+1.04%) | 200 |
| 1 Aug 2022 | JPY | 482 | 482 | 478 | 480 | 480 | -2 (-0.41%) | 300 |
| 28 Jul 2022 | JPY | 482 | 482 | 482 | 482 | 482 | +1 (+0.21%) | 100 |
| 27 Jul 2022 | JPY | 482 | 482 | 481 | 481 | 481 | 0.0 (0.0%) | 200 |
| 26 Jul 2022 | JPY | 489 | 489 | 481 | 481 | 481 | -1 (-0.21%) | 11,200 |
| 25 Jul 2022 | JPY | 473 | 482 | 473 | 482 | 482 | +5 (+1.05%) | 4,000 |
| 22 Jul 2022 | JPY | 484 | 484 | 470 | 477 | 477 | -7 (-1.45%) | 4,100 |
| 21 Jul 2022 | JPY | 480 | 484 | 480 | 484 | 484 | +4 (+0.83%) | 1,300 |
