| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | JPY | 484 | 484 | 470 | 477 | 477 | -7 (-1.45%) | 4,100 |
| 21 Jul 2022 | JPY | 480 | 484 | 480 | 484 | 484 | +4 (+0.83%) | 1,300 |
| 20 Jul 2022 | JPY | 480 | 480 | 480 | 480 | 480 | +6 (+1.27%) | 300 |
| 19 Jul 2022 | JPY | 474 | 474 | 474 | 474 | 474 | +3 (+0.64%) | 100 |
| 15 Jul 2022 | JPY | 469 | 471 | 469 | 471 | 471 | -6 (-1.26%) | 1,100 |
| 14 Jul 2022 | JPY | 477 | 477 | 477 | 477 | 477 | +2 (+0.42%) | 100 |
| 12 Jul 2022 | JPY | 480 | 480 | 475 | 475 | 475 | -7 (-1.45%) | 2,800 |
| 11 Jul 2022 | JPY | 482 | 482 | 482 | 482 | 482 | +3 (+0.63%) | 2,400 |
| 8 Jul 2022 | JPY | 471 | 479 | 471 | 479 | 479 | +4 (+0.84%) | 900 |
| 6 Jul 2022 | JPY | 470 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 300 |
| 4 Jul 2022 | JPY | 473 | 475 | 473 | 475 | 475 | +5 (+1.06%) | 700 |
| 30 Jun 2022 | JPY | 470 | 470 | 470 | 470 | 470 | +3 (+0.64%) | 4,900 |
| 29 Jun 2022 | JPY | 467 | 467 | 467 | 467 | 467 | -1 (-0.21%) | 10,900 |
| 28 Jun 2022 | JPY | 470 | 470 | 468 | 468 | 468 | -2 (-0.43%) | 300 |
| 27 Jun 2022 | JPY | 472 | 472 | 470 | 470 | 470 | +1 (+0.21%) | 3,500 |
| 24 Jun 2022 | JPY | 469 | 469 | 468 | 469 | 469 | +2 (+0.43%) | 2,600 |
| 23 Jun 2022 | JPY | 468 | 468 | 467 | 467 | 467 | -3 (-0.64%) | 1,000 |
| 22 Jun 2022 | JPY | 468 | 470 | 468 | 470 | 470 | +2 (+0.43%) | 1,100 |
| 21 Jun 2022 | JPY | 468 | 468 | 468 | 468 | 468 | +1 (+0.21%) | 100 |
| 20 Jun 2022 | JPY | 474 | 474 | 467 | 467 | 467 | 0.0 (0.0%) | 700 |
| 17 Jun 2022 | JPY | 471 | 471 | 467 | 467 | 467 | -4 (-0.85%) | 700 |
| 15 Jun 2022 | JPY | 475 | 475 | 471 | 471 | 471 | +1 (+0.21%) | 300 |
| 14 Jun 2022 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 100 |
| 13 Jun 2022 | JPY | 476 | 476 | 470 | 470 | 470 | -6 (-1.26%) | 500 |
| 10 Jun 2022 | JPY | 476 | 476 | 476 | 476 | 476 | +4 (+0.85%) | 200 |
| 9 Jun 2022 | JPY | 468 | 472 | 468 | 472 | 472 | -1 (-0.21%) | 1,200 |
| 6 Jun 2022 | JPY | 474 | 474 | 470 | 473 | 473 | 0.0 (0.0%) | 600 |
| 3 Jun 2022 | JPY | 475 | 475 | 465 | 473 | 473 | -2 (-0.42%) | 3,700 |
| 2 Jun 2022 | JPY | 476 | 476 | 475 | 475 | 475 | +6 (+1.28%) | 200 |
| 1 Jun 2022 | JPY | 468 | 469 | 468 | 469 | 469 | +1 (+0.21%) | 4,300 |
