Sakurai Ltd. Recent Share Price (TSE:7255)

TSE:7255 - Sakurai Ltd Sakurai Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2003	JPY	690	720	690	690	690	+10 (+1.47%)	3,600
29 Apr 2003	JPY	680	680	680	680	680	0.0 (0.0%)	0
28 Apr 2003	JPY	680	680	680	680	680	+51 (+8.11%)	2,300
25 Apr 2003	JPY	629	730	629	629	629	-1 (-0.16%)	0
24 Apr 2003	JPY	630	630	630	630	630	+20 (+3.28%)	3,200
23 Apr 2003	JPY	610	630	610	610	610	+40 (+7.02%)	0
22 Apr 2003	JPY	570	570	570	570	570	0.0 (0.0%)	0
21 Apr 2003	JPY	570	570	570	570	570	0.0 (0.0%)	0
18 Apr 2003	JPY	570	570	570	570	570	0.0 (0.0%)	0
17 Apr 2003	JPY	570	570	570	570	570	+80 (+16.33%)	0
16 Apr 2003	JPY	490	490	490	490	490	0.0 (0.0%)	0
15 Apr 2003	JPY	490	490	490	490	490	0.0 (0.0%)	0
14 Apr 2003	JPY	490	490	490	490	490	0.0 (0.0%)	0
11 Apr 2003	JPY	490	490	490	490	490	0.0 (0.0%)	0
10 Apr 2003	JPY	490	490	490	490	490	0.0 (0.0%)	0
9 Apr 2003	JPY	490	490	490	490	490	0.0 (0.0%)	0
8 Apr 2003	JPY	490	490	490	490	490	0.0 (0.0%)	0
7 Apr 2003	JPY	490	490	490	490	490	0.0 (0.0%)	0
4 Apr 2003	JPY	490	490	490	490	490	+70 (+16.67%)	0
3 Apr 2003	JPY	420	560	420	420	420	-97 (-18.76%)	0
2 Apr 2003	JPY	517	517	517	517	517	0.0 (0.0%)	0
1 Apr 2003	JPY	517	517	517	517	517	0.0 (0.0%)	0
31 Mar 2003	JPY	517	517	517	517	517	0.0 (0.0%)	0
28 Mar 2003	JPY	517	517	517	517	517	0.0 (0.0%)	0
27 Mar 2003	JPY	517	517	517	517	517	0.0 (0.0%)	0
26 Mar 2003	JPY	517	517	517	517	517	0.0 (0.0%)	0
25 Mar 2003	JPY	517	517	517	517	517	+62 (+13.63%)	0
24 Mar 2003	JPY	455	600	455	455	455	-100 (-18.02%)	0
21 Mar 2003	JPY	555	555	555	555	555	0.0 (0.0%)	0
20 Mar 2003	JPY	555	555	555	555	555	0.0 (0.0%)	0