Sakurai Ltd. Recent Share Price (TSE:7255)

TSE:7255 - Sakurai Ltd Sakurai Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2003	JPY	555	555	555	555	555	0.0 (0.0%)	0
18 Mar 2003	JPY	555	555	555	555	555	+65 (+13.27%)	0
17 Mar 2003	JPY	490	620	490	490	490	-50 (-9.26%)	0
14 Mar 2003	JPY	540	640	540	540	540	-100 (-15.63%)	0
13 Mar 2003	JPY	640	640	640	640	640	+10 (+1.59%)	1,300
12 Mar 2003	JPY	630	640	630	630	630	+90 (+16.67%)	0
11 Mar 2003	JPY	540	540	540	540	540	0.0 (0.0%)	0
10 Mar 2003	JPY	540	540	540	540	540	+60 (+12.50%)	0
7 Mar 2003	JPY	480	600	480	480	480	-30 (-5.88%)	0
6 Mar 2003	JPY	510	610	510	510	510	-100 (-16.39%)	0
5 Mar 2003	JPY	610	610	610	610	610	0.0 (0.0%)	0
4 Mar 2003	JPY	610	610	610	610	610	+10 (+1.67%)	1,000
3 Mar 2003	JPY	600	630	600	600	600	+5 (+0.84%)	0
28 Feb 2003	JPY	595	630	595	595	595	+20 (+3.48%)	0
27 Feb 2003	JPY	575	575	575	575	575	+10 (+1.77%)	100
26 Feb 2003	JPY	565	565	565	565	565	0.0 (0.0%)	2,000
25 Feb 2003	JPY	565	565	565	565	565	+66 (+13.23%)	200
24 Feb 2003	JPY	499	565	499	499	499	-1 (-0.20%)	0
21 Feb 2003	JPY	500	500	500	500	500	+43 (+9.41%)	500
20 Feb 2003	JPY	457	500	457	457	457	0.0 (0.0%)	0
19 Feb 2003	JPY	457	457	457	457	457	0.0 (0.0%)	0
18 Feb 2003	JPY	457	457	457	457	457	+42 (+10.12%)	0
17 Feb 2003	JPY	415	500	415	415	415	0.0 (0.0%)	0
14 Feb 2003	JPY	415	535	415	415	415	-50 (-10.75%)	0
13 Feb 2003	JPY	465	565	465	465	465	-100 (-17.70%)	0
12 Feb 2003	JPY	565	565	565	565	565	+65 (+13%)	1,500
11 Feb 2003	JPY	500	500	500	500	500	0.0 (0.0%)	0
10 Feb 2003	JPY	500	665	500	500	500	-65 (-11.50%)	0
7 Feb 2003	JPY	565	565	565	565	565	+75 (+15.31%)	100
6 Feb 2003	JPY	490	490	490	490	490	0.0 (0.0%)	0