Sakurai Ltd. Recent Share Price (TSE:7255)

TSE:7255 - Sakurai Ltd Sakurai Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2002	JPY	480	519	480	480	480	-10 (-2.04%)	0
8 Nov 2002	JPY	490	520	490	490	490	+43 (+9.62%)	0
7 Nov 2002	JPY	447	447	447	447	447	0.0 (0.0%)	0
6 Nov 2002	JPY	447	447	447	447	447	0.0 (0.0%)	0
5 Nov 2002	JPY	447	447	447	447	447	0.0 (0.0%)	0
4 Nov 2002	JPY	447	447	447	447	447	0.0 (0.0%)	0
1 Nov 2002	JPY	447	447	447	447	447	0.0 (0.0%)	1,000
31 Oct 2002	JPY	447	510	447	447	447	+62 (+16.10%)	0
30 Oct 2002	JPY	385	510	385	385	385	-35 (-8.33%)	0
29 Oct 2002	JPY	420	510	420	420	420	-100 (-19.23%)	0
28 Oct 2002	JPY	520	520	520	520	520	-69 (-11.71%)	3,000
25 Oct 2002	JPY	589	589	589	589	589	0.0 (0.0%)	0
24 Oct 2002	JPY	589	589	589	589	589	0.0 (0.0%)	0
23 Oct 2002	JPY	589	589	589	589	589	0.0 (0.0%)	0
22 Oct 2002	JPY	589	589	589	589	589	+50 (+9.28%)	0
21 Oct 2002	JPY	539	640	539	539	539	-1 (-0.19%)	0
18 Oct 2002	JPY	540	540	540	540	540	0.0 (0.0%)	0
17 Oct 2002	JPY	540	540	540	540	540	0.0 (0.0%)	0
16 Oct 2002	JPY	540	540	540	540	540	+20 (+3.85%)	600
15 Oct 2002	JPY	521	521	520	520	520	+18 (+3.59%)	2,000
14 Oct 2002	JPY	502	502	502	502	502	0.0 (0.0%)	0
11 Oct 2002	JPY	502	530	502	502	502	+102 (+25.50%)	0
10 Oct 2002	JPY	400	500	400	400	400	-71 (-15.07%)	0
9 Oct 2002	JPY	471	471	471	471	471	0.0 (0.0%)	0
8 Oct 2002	JPY	471	540	471	471	471	0.0 (0.0%)	0
7 Oct 2002	JPY	471	540	471	471	471	+69 (+17.16%)	0
4 Oct 2002	JPY	402	540	402	402	402	-100 (-19.92%)	0
3 Oct 2002	JPY	502	502	502	502	502	0.0 (0.0%)	1,000
2 Oct 2002	JPY	502	502	502	502	502	+67 (+15.40%)	0
1 Oct 2002	JPY	435	570	435	435	435	-65 (-13%)	0