Sakurai Ltd. Recent Share Price (TSE:7255)

TSE:7255 - Sakurai Ltd Sakurai Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2002	JPY	500	570	500	500	500	-100 (-16.67%)	0
27 Sep 2002	JPY	571	600	571	600	600	+50 (+9.09%)	6,200
26 Sep 2002	JPY	550	570	550	550	550	+25 (+4.76%)	0
25 Sep 2002	JPY	525	525	525	525	525	0.0 (0.0%)	0
24 Sep 2002	JPY	525	525	525	525	525	0.0 (0.0%)	0
23 Sep 2002	JPY	525	525	525	525	525	0.0 (0.0%)	0
20 Sep 2002	JPY	525	525	525	525	525	0.0 (0.0%)	0
19 Sep 2002	JPY	525	525	525	525	525	+75 (+16.67%)	0
18 Sep 2002	JPY	450	600	450	450	450	-50 (-10%)	0
17 Sep 2002	JPY	500	600	500	500	500	-100 (-16.67%)	0
16 Sep 2002	JPY	600	600	600	600	600	0.0 (0.0%)	0
13 Sep 2002	JPY	600	600	600	600	600	0.0 (0.0%)	0
12 Sep 2002	JPY	600	600	600	600	600	+1 (+0.17%)	800
11 Sep 2002	JPY	599	599	599	599	599	+12 (+2.04%)	600
10 Sep 2002	JPY	587	587	587	587	587	+42 (+7.71%)	0
9 Sep 2002	JPY	545	630	545	545	545	+45 (+9%)	0
6 Sep 2002	JPY	500	570	500	500	500	+45 (+9.89%)	0
5 Sep 2002	JPY	455	570	455	455	455	-100 (-18.02%)	0
4 Sep 2002	JPY	555	555	555	555	555	0.0 (0.0%)	0
3 Sep 2002	JPY	555	555	555	555	555	+15 (+2.78%)	0
2 Sep 2002	JPY	540	570	540	540	540	0.0 (0.0%)	0
30 Aug 2002	JPY	540	600	540	540	540	0.0 (0.0%)	0
29 Aug 2002	JPY	540	600	540	540	540	-5 (-0.92%)	0
28 Aug 2002	JPY	545	599	545	545	545	-54 (-9.02%)	0
27 Aug 2002	JPY	599	599	599	599	599	-100 (-14.31%)	500
26 Aug 2002	JPY	699	699	699	699	699	+99 (+16.50%)	2,900
23 Aug 2002	JPY	600	600	600	600	600	0.0 (0.0%)	0
22 Aug 2002	JPY	600	723	600	600	600	+27 (+4.71%)	0
21 Aug 2002	JPY	573	674	573	573	573	+49 (+9.35%)	0
20 Aug 2002	JPY	524	625	524	524	524	-1 (-0.19%)	0