Sakurai Ltd. Recent Share Price (TSE:7255)

TSE:7255 - Sakurai Ltd Sakurai Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2002	JPY	525	525	525	525	525	0.0 (0.0%)	2,000
16 Aug 2002	JPY	525	525	525	525	525	0.0 (0.0%)	2,000
15 Aug 2002	JPY	525	525	525	525	525	+74 (+16.41%)	2,000
14 Aug 2002	JPY	451	600	451	451	451	-49 (-9.80%)	0
13 Aug 2002	JPY	500	600	500	500	500	-100 (-16.67%)	0
12 Aug 2002	JPY	600	600	600	600	600	+99 (+19.76%)	1,500
9 Aug 2002	JPY	501	600	501	501	501	0.0 (0.0%)	0
8 Aug 2002	JPY	501	600	501	501	501	0.0 (0.0%)	0
7 Aug 2002	JPY	501	600	501	501	501	0.0 (0.0%)	0
6 Aug 2002	JPY	501	501	501	501	501	0.0 (0.0%)	0
5 Aug 2002	JPY	501	611	501	501	501	-29 (-5.47%)	0
2 Aug 2002	JPY	530	651	530	530	530	-100 (-15.87%)	0
1 Aug 2002	JPY	630	630	630	630	630	0.0 (0.0%)	0
31 Jul 2002	JPY	630	630	630	630	630	0.0 (0.0%)	0
30 Jul 2002	JPY	630	630	630	630	630	+30 (+5%)	2,900
29 Jul 2002	JPY	600	600	600	600	600	+99 (+19.76%)	2,400
26 Jul 2002	JPY	501	501	501	501	501	0.0 (0.0%)	0
25 Jul 2002	JPY	501	501	501	501	501	0.0 (0.0%)	0
24 Jul 2002	JPY	501	501	501	501	501	0.0 (0.0%)	0
23 Jul 2002	JPY	501	501	501	501	501	0.0 (0.0%)	0
22 Jul 2002	JPY	501	621	501	501	501	-99 (-16.50%)	0
19 Jul 2002	JPY	600	600	600	600	600	0.0 (0.0%)	10,000
18 Jul 2002	JPY	600	700	600	600	600	0.0 (0.0%)	0
17 Jul 2002	JPY	600	700	600	600	600	+9 (+1.52%)	0
16 Jul 2002	JPY	591	700	591	591	591	+9 (+1.55%)	0
15 Jul 2002	JPY	582	700	582	582	582	-100 (-14.66%)	0
12 Jul 2002	JPY	682	682	682	682	682	+167 (+32.43%)	1,200
11 Jul 2002	JPY	515	515	515	515	515	0.0 (0.0%)	0
10 Jul 2002	JPY	515	650	515	515	515	-35 (-6.36%)	0
9 Jul 2002	JPY	550	680	550	550	550	-50 (-8.33%)	0