| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2002 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 1,000 |
| 24 May 2002 | JPY | 680 | 680 | 680 | 680 | 680 | -1 (-0.15%) | 1,000 |
| 23 May 2002 | JPY | 680 | 681 | 680 | 681 | 681 | -1 (-0.15%) | 1,000 |
| 22 May 2002 | JPY | 682 | 682 | 682 | 682 | 682 | -1 (-0.15%) | 1,000 |
| 21 May 2002 | JPY | 683 | 683 | 683 | 683 | 683 | -1 (-0.15%) | 1,000 |
| 20 May 2002 | JPY | 684 | 684 | 684 | 684 | 684 | -1 (-0.15%) | 1,000 |
| 17 May 2002 | JPY | 685 | 685 | 685 | 685 | 685 | +49 (+7.70%) | 400 |
| 16 May 2002 | JPY | 636 | 736 | 636 | 636 | 636 | -100 (-13.59%) | 0 |
| 15 May 2002 | JPY | 736 | 736 | 736 | 736 | 736 | +20 (+2.79%) | 600 |
| 14 May 2002 | JPY | 716 | 750 | 716 | 716 | 716 | +20 (+2.87%) | 0 |
| 13 May 2002 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 1,000 |
| 10 May 2002 | JPY | 696 | 696 | 696 | 696 | 696 | -1 (-0.14%) | 1,000 |
| 9 May 2002 | JPY | 697 | 697 | 697 | 697 | 697 | -1 (-0.14%) | 1,000 |
| 8 May 2002 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 100 |
| 7 May 2002 | JPY | 698 | 698 | 698 | 698 | 698 | -1 (-0.14%) | 1,000 |
| 6 May 2002 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
| 3 May 2002 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
| 2 May 2002 | JPY | 699 | 699 | 699 | 699 | 699 | +49 (+7.54%) | 1,000 |
| 1 May 2002 | JPY | 650 | 750 | 650 | 650 | 650 | -100 (-13.33%) | 0 |
| 30 Apr 2002 | JPY | 750 | 750 | 750 | 750 | 750 | +30 (+4.17%) | 2,000 |
| 29 Apr 2002 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | JPY | 720 | 720 | 720 | 720 | 720 | +30 (+4.35%) | 1,000 |
| 25 Apr 2002 | JPY | 690 | 750 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | JPY | 690 | 750 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 23 Apr 2002 | JPY | 690 | 750 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 22 Apr 2002 | JPY | 690 | 750 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 19 Apr 2002 | JPY | 690 | 750 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 18 Apr 2002 | JPY | 690 | 750 | 690 | 690 | 690 | -60 (-8%) | 0 |
| 17 Apr 2002 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1,000 |
| 16 Apr 2002 | JPY | 750 | 760 | 750 | 750 | 750 | +20 (+2.74%) | 0 |
