Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | JPY | 451 | 600 | 451 | 451 | 451 | -49 (-9.80%) | 0 |
13 Aug 2002 | JPY | 500 | 600 | 500 | 500 | 500 | -100 (-16.67%) | 0 |
12 Aug 2002 | JPY | 600 | 600 | 600 | 600 | 600 | +99 (+19.76%) | 1,500 |
9 Aug 2002 | JPY | 501 | 600 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
8 Aug 2002 | JPY | 501 | 600 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
7 Aug 2002 | JPY | 501 | 600 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
6 Aug 2002 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
5 Aug 2002 | JPY | 501 | 611 | 501 | 501 | 501 | -29 (-5.47%) | 0 |
2 Aug 2002 | JPY | 530 | 651 | 530 | 530 | 530 | -100 (-15.87%) | 0 |
1 Aug 2002 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
31 Jul 2002 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
30 Jul 2002 | JPY | 630 | 630 | 630 | 630 | 630 | +30 (+5%) | 2,900 |
29 Jul 2002 | JPY | 600 | 600 | 600 | 600 | 600 | +99 (+19.76%) | 2,400 |
26 Jul 2002 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
25 Jul 2002 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
24 Jul 2002 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
23 Jul 2002 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
22 Jul 2002 | JPY | 501 | 621 | 501 | 501 | 501 | -99 (-16.50%) | 0 |
19 Jul 2002 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 10,000 |
18 Jul 2002 | JPY | 600 | 700 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
17 Jul 2002 | JPY | 600 | 700 | 600 | 600 | 600 | +9 (+1.52%) | 0 |
16 Jul 2002 | JPY | 591 | 700 | 591 | 591 | 591 | +9 (+1.55%) | 0 |
15 Jul 2002 | JPY | 582 | 700 | 582 | 582 | 582 | -100 (-14.66%) | 0 |
12 Jul 2002 | JPY | 682 | 682 | 682 | 682 | 682 | +167 (+32.43%) | 1,200 |
11 Jul 2002 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
10 Jul 2002 | JPY | 515 | 650 | 515 | 515 | 515 | -35 (-6.36%) | 0 |
9 Jul 2002 | JPY | 550 | 680 | 550 | 550 | 550 | -50 (-8.33%) | 0 |
8 Jul 2002 | JPY | 600 | 701 | 600 | 600 | 600 | -80 (-11.76%) | 0 |
5 Jul 2002 | JPY | 680 | 680 | 680 | 680 | 680 | +20 (+3.03%) | 500 |
4 Jul 2002 | JPY | 660 | 660 | 660 | 660 | 660 | +20 (+3.13%) | 100 |