| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | JPY | 469 | 469 | 468 | 468 | 468 | -5 (-1.06%) | 600 |
| 30 May 2022 | JPY | 471 | 473 | 471 | 473 | 473 | -4 (-0.84%) | 600 |
| 27 May 2022 | JPY | 477 | 477 | 477 | 477 | 477 | -1 (-0.21%) | 100 |
| 26 May 2022 | JPY | 480 | 480 | 478 | 478 | 478 | -2 (-0.42%) | 2,400 |
| 25 May 2022 | JPY | 473 | 480 | 473 | 480 | 480 | +10 (+2.13%) | 700 |
| 20 May 2022 | JPY | 471 | 471 | 469 | 470 | 470 | +3 (+0.64%) | 500 |
| 19 May 2022 | JPY | 472 | 472 | 462 | 467 | 467 | -5 (-1.06%) | 4,300 |
| 18 May 2022 | JPY | 472 | 472 | 472 | 472 | 472 | +2 (+0.43%) | 300 |
| 17 May 2022 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 100 |
| 16 May 2022 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,800 |
| 13 May 2022 | JPY | 471 | 471 | 470 | 470 | 470 | -1 (-0.21%) | 2,600 |
| 12 May 2022 | JPY | 472 | 478 | 469 | 471 | 471 | -1 (-0.21%) | 4,700 |
| 11 May 2022 | JPY | 473 | 473 | 472 | 472 | 472 | -1 (-0.21%) | 1,700 |
| 10 May 2022 | JPY | 473 | 473 | 473 | 473 | 473 | -2 (-0.42%) | 600 |
| 9 May 2022 | JPY | 475 | 475 | 475 | 475 | 475 | -6 (-1.25%) | 300 |
| 6 May 2022 | JPY | 471 | 482 | 471 | 481 | 481 | +5 (+1.05%) | 9,200 |
| 2 May 2022 | JPY | 467 | 476 | 467 | 476 | 476 | +3 (+0.63%) | 5,200 |
| 28 Apr 2022 | JPY | 490 | 490 | 465 | 473 | 473 | -10 (-2.07%) | 6,300 |
| 26 Apr 2022 | JPY | 477 | 483 | 476 | 483 | 483 | +6 (+1.26%) | 3,300 |
| 25 Apr 2022 | JPY | 470 | 477 | 470 | 477 | 477 | +11 (+2.36%) | 900 |
| 22 Apr 2022 | JPY | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 500 |
| 21 Apr 2022 | JPY | 466 | 466 | 466 | 466 | 466 | -2 (-0.43%) | 100 |
| 20 Apr 2022 | JPY | 463 | 468 | 463 | 468 | 468 | +6 (+1.30%) | 600 |
| 19 Apr 2022 | JPY | 462 | 462 | 462 | 462 | 462 | +3 (+0.65%) | 100 |
| 18 Apr 2022 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 100 |
| 15 Apr 2022 | JPY | 457 | 461 | 457 | 459 | 459 | 0.0 (0.0%) | 400 |
| 14 Apr 2022 | JPY | 457 | 459 | 457 | 459 | 459 | +2 (+0.44%) | 2,300 |
| 13 Apr 2022 | JPY | 463 | 464 | 445 | 457 | 457 | -12 (-2.56%) | 6,600 |
| 12 Apr 2022 | JPY | 463 | 469 | 463 | 469 | 469 | 0.0 (0.0%) | 700 |
| 11 Apr 2022 | JPY | 469 | 469 | 469 | 469 | 469 | +1 (+0.21%) | 300 |
