Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | JPY | 682 | 682 | 682 | 682 | 682 | -1 (-0.15%) | 1,000 |
21 May 2002 | JPY | 683 | 683 | 683 | 683 | 683 | -1 (-0.15%) | 1,000 |
20 May 2002 | JPY | 684 | 684 | 684 | 684 | 684 | -1 (-0.15%) | 1,000 |
17 May 2002 | JPY | 685 | 685 | 685 | 685 | 685 | +49 (+7.70%) | 400 |
16 May 2002 | JPY | 636 | 736 | 636 | 636 | 636 | -100 (-13.59%) | 0 |
15 May 2002 | JPY | 736 | 736 | 736 | 736 | 736 | +20 (+2.79%) | 600 |
14 May 2002 | JPY | 716 | 750 | 716 | 716 | 716 | +20 (+2.87%) | 0 |
13 May 2002 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 1,000 |
10 May 2002 | JPY | 696 | 696 | 696 | 696 | 696 | -1 (-0.14%) | 1,000 |
9 May 2002 | JPY | 697 | 697 | 697 | 697 | 697 | -1 (-0.14%) | 1,000 |
8 May 2002 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 100 |
7 May 2002 | JPY | 698 | 698 | 698 | 698 | 698 | -1 (-0.14%) | 1,000 |
6 May 2002 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
3 May 2002 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
2 May 2002 | JPY | 699 | 699 | 699 | 699 | 699 | +49 (+7.54%) | 1,000 |
1 May 2002 | JPY | 650 | 750 | 650 | 650 | 650 | -100 (-13.33%) | 0 |
30 Apr 2002 | JPY | 750 | 750 | 750 | 750 | 750 | +30 (+4.17%) | 2,000 |
29 Apr 2002 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
26 Apr 2002 | JPY | 720 | 720 | 720 | 720 | 720 | +30 (+4.35%) | 1,000 |
25 Apr 2002 | JPY | 690 | 750 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
24 Apr 2002 | JPY | 690 | 750 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
23 Apr 2002 | JPY | 690 | 750 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
22 Apr 2002 | JPY | 690 | 750 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
19 Apr 2002 | JPY | 690 | 750 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
18 Apr 2002 | JPY | 690 | 750 | 690 | 690 | 690 | -60 (-8%) | 0 |
17 Apr 2002 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1,000 |
16 Apr 2002 | JPY | 750 | 760 | 750 | 750 | 750 | +20 (+2.74%) | 0 |
15 Apr 2002 | JPY | 730 | 790 | 730 | 730 | 730 | +40 (+5.80%) | 0 |
12 Apr 2002 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
11 Apr 2002 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |