Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | JPY | 468 | 469 | 468 | 469 | 469 | +1 (+0.21%) | 4,300 |
31 May 2022 | JPY | 469 | 469 | 468 | 468 | 468 | -5 (-1.06%) | 600 |
30 May 2022 | JPY | 471 | 473 | 471 | 473 | 473 | -4 (-0.84%) | 600 |
27 May 2022 | JPY | 477 | 477 | 477 | 477 | 477 | -1 (-0.21%) | 100 |
26 May 2022 | JPY | 480 | 480 | 478 | 478 | 478 | -2 (-0.42%) | 2,400 |
25 May 2022 | JPY | 473 | 480 | 473 | 480 | 480 | +10 (+2.13%) | 700 |
20 May 2022 | JPY | 471 | 471 | 469 | 470 | 470 | +3 (+0.64%) | 500 |
19 May 2022 | JPY | 472 | 472 | 462 | 467 | 467 | -5 (-1.06%) | 4,300 |
18 May 2022 | JPY | 472 | 472 | 472 | 472 | 472 | +2 (+0.43%) | 300 |
17 May 2022 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 100 |
16 May 2022 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,800 |
13 May 2022 | JPY | 471 | 471 | 470 | 470 | 470 | -1 (-0.21%) | 2,600 |
12 May 2022 | JPY | 472 | 478 | 469 | 471 | 471 | -1 (-0.21%) | 4,700 |
11 May 2022 | JPY | 473 | 473 | 472 | 472 | 472 | -1 (-0.21%) | 1,700 |
10 May 2022 | JPY | 473 | 473 | 473 | 473 | 473 | -2 (-0.42%) | 600 |
9 May 2022 | JPY | 475 | 475 | 475 | 475 | 475 | -6 (-1.25%) | 300 |
6 May 2022 | JPY | 471 | 482 | 471 | 481 | 481 | +5 (+1.05%) | 9,200 |
2 May 2022 | JPY | 467 | 476 | 467 | 476 | 476 | +3 (+0.63%) | 5,200 |
28 Apr 2022 | JPY | 490 | 490 | 465 | 473 | 473 | -10 (-2.07%) | 6,300 |
26 Apr 2022 | JPY | 477 | 483 | 476 | 483 | 483 | +6 (+1.26%) | 3,300 |
25 Apr 2022 | JPY | 470 | 477 | 470 | 477 | 477 | +11 (+2.36%) | 900 |
22 Apr 2022 | JPY | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 500 |
21 Apr 2022 | JPY | 466 | 466 | 466 | 466 | 466 | -2 (-0.43%) | 100 |
20 Apr 2022 | JPY | 463 | 468 | 463 | 468 | 468 | +6 (+1.30%) | 600 |
19 Apr 2022 | JPY | 462 | 462 | 462 | 462 | 462 | +3 (+0.65%) | 100 |
18 Apr 2022 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 100 |
15 Apr 2022 | JPY | 457 | 461 | 457 | 459 | 459 | 0.0 (0.0%) | 400 |
14 Apr 2022 | JPY | 457 | 459 | 457 | 459 | 459 | +2 (+0.44%) | 2,300 |
13 Apr 2022 | JPY | 463 | 464 | 445 | 457 | 457 | -12 (-2.56%) | 6,600 |
12 Apr 2022 | JPY | 463 | 469 | 463 | 469 | 469 | 0.0 (0.0%) | 700 |