Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 496 | 497 | 490 | 497 | 497 | +9 (+1.84%) | 400 |
16 May 2024 | JPY | 501 | 501 | 488 | 488 | 488 | -5 (-1.01%) | 1,400 |
15 May 2024 | JPY | 496 | 496 | 493 | 493 | 493 | -7 (-1.40%) | 1,100 |
14 May 2024 | JPY | 502 | 502 | 500 | 500 | 500 | -6 (-1.19%) | 1,000 |
13 May 2024 | JPY | 508 | 508 | 503 | 506 | 506 | -4 (-0.78%) | 600 |
10 May 2024 | JPY | 515 | 515 | 510 | 510 | 510 | -3 (-0.58%) | 1,100 |
9 May 2024 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 517 | 517 | 513 | 513 | 513 | 0.0 (0.0%) | 200 |
7 May 2024 | JPY | 516 | 516 | 513 | 513 | 513 | 0.0 (0.0%) | 1,500 |
2 May 2024 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 519 | 519 | 513 | 513 | 513 | -1 (-0.19%) | 200 |
30 Apr 2024 | JPY | 511 | 514 | 511 | 514 | 514 | +2 (+0.39%) | 1,300 |
26 Apr 2024 | JPY | 512 | 512 | 512 | 512 | 512 | -1 (-0.19%) | 200 |
25 Apr 2024 | JPY | 512 | 513 | 512 | 513 | 513 | -1 (-0.19%) | 200 |
24 Apr 2024 | JPY | 514 | 514 | 514 | 514 | 514 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 514 | 514 | 514 | 514 | 514 | +4 (+0.78%) | 100 |
22 Apr 2024 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 300 |
19 Apr 2024 | JPY | 513 | 513 | 510 | 510 | 510 | -2 (-0.39%) | 2,900 |
18 Apr 2024 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 900 |
17 Apr 2024 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 2,100 |
16 Apr 2024 | JPY | 514 | 514 | 512 | 512 | 512 | -7 (-1.35%) | 700 |
15 Apr 2024 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 3,000 |
12 Apr 2024 | JPY | 519 | 519 | 519 | 519 | 519 | -1 (-0.19%) | 800 |
11 Apr 2024 | JPY | 518 | 520 | 517 | 520 | 520 | +4 (+0.78%) | 2,100 |
10 Apr 2024 | JPY | 514 | 516 | 514 | 516 | 516 | +2 (+0.39%) | 1,800 |
9 Apr 2024 | JPY | 514 | 514 | 514 | 514 | 514 | +4 (+0.78%) | 300 |
8 Apr 2024 | JPY | 513 | 513 | 510 | 510 | 510 | +2 (+0.39%) | 300 |
5 Apr 2024 | JPY | 510 | 510 | 508 | 508 | 508 | -3 (-0.59%) | 1,000 |
4 Apr 2024 | JPY | 511 | 511 | 511 | 511 | 511 | +1 (+0.20%) | 100 |
3 Apr 2024 | JPY | 510 | 510 | 510 | 510 | 510 | -2 (-0.39%) | 300 |