| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | JPY | 468 | 468 | 468 | 468 | 468 | -1 (-0.21%) | 500 |
| 16 Feb 2022 | JPY | 468 | 469 | 468 | 469 | 469 | +3 (+0.64%) | 200 |
| 15 Feb 2022 | JPY | 467 | 467 | 465 | 466 | 466 | -1 (-0.21%) | 300 |
| 14 Feb 2022 | JPY | 478 | 478 | 463 | 467 | 467 | -5 (-1.06%) | 2,200 |
| 10 Feb 2022 | JPY | 478 | 481 | 472 | 472 | 472 | -3 (-0.63%) | 3,100 |
| 9 Feb 2022 | JPY | 476 | 477 | 475 | 475 | 475 | -2 (-0.42%) | 600 |
| 8 Feb 2022 | JPY | 473 | 477 | 473 | 477 | 477 | +4 (+0.85%) | 500 |
| 7 Feb 2022 | JPY | 473 | 473 | 473 | 473 | 473 | +2 (+0.42%) | 200 |
| 4 Feb 2022 | JPY | 470 | 472 | 470 | 471 | 471 | +1 (+0.21%) | 700 |
| 3 Feb 2022 | JPY | 474 | 474 | 461 | 470 | 470 | -6 (-1.26%) | 5,000 |
| 2 Feb 2022 | JPY | 475 | 476 | 475 | 476 | 476 | +1 (+0.21%) | 600 |
| 1 Feb 2022 | JPY | 475 | 475 | 475 | 475 | 475 | -3 (-0.63%) | 400 |
| 31 Jan 2022 | JPY | 476 | 478 | 476 | 478 | 478 | +1 (+0.21%) | 700 |
| 28 Jan 2022 | JPY | 476 | 477 | 476 | 477 | 477 | +4 (+0.85%) | 700 |
| 27 Jan 2022 | JPY | 483 | 483 | 473 | 473 | 473 | -6 (-1.25%) | 1,000 |
| 26 Jan 2022 | JPY | 485 | 485 | 479 | 479 | 479 | -8 (-1.64%) | 2,200 |
| 25 Jan 2022 | JPY | 479 | 487 | 477 | 487 | 487 | +9 (+1.88%) | 900 |
| 24 Jan 2022 | JPY | 477 | 478 | 477 | 478 | 478 | +6 (+1.27%) | 400 |
| 21 Jan 2022 | JPY | 472 | 472 | 472 | 472 | 472 | -3 (-0.63%) | 300 |
| 20 Jan 2022 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 300 |
| 19 Jan 2022 | JPY | 476 | 476 | 473 | 475 | 475 | -5 (-1.04%) | 1,500 |
| 18 Jan 2022 | JPY | 482 | 482 | 480 | 480 | 480 | -3 (-0.62%) | 1,100 |
| 17 Jan 2022 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 200 |
| 14 Jan 2022 | JPY | 484 | 484 | 481 | 483 | 483 | -1 (-0.21%) | 400 |
| 13 Jan 2022 | JPY | 481 | 484 | 480 | 484 | 484 | +3 (+0.62%) | 1,400 |
| 12 Jan 2022 | JPY | 480 | 481 | 480 | 481 | 481 | +1 (+0.21%) | 3,800 |
| 11 Jan 2022 | JPY | 478 | 480 | 478 | 480 | 480 | +4 (+0.84%) | 600 |
| 7 Jan 2022 | JPY | 478 | 478 | 476 | 476 | 476 | -3 (-0.63%) | 500 |
| 6 Jan 2022 | JPY | 478 | 479 | 478 | 479 | 479 | +1 (+0.21%) | 300 |
| 5 Jan 2022 | JPY | 482 | 482 | 478 | 478 | 478 | -7 (-1.44%) | 1,700 |
