| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | JPY | 483 | 486 | 480 | 485 | 485 | +7 (+1.46%) | 2,200 |
| 30 Dec 2021 | JPY | 484 | 484 | 477 | 478 | 478 | -4 (-0.83%) | 3,700 |
| 29 Dec 2021 | JPY | 489 | 490 | 475 | 482 | 482 | -9 (-1.83%) | 20,500 |
| 28 Dec 2021 | JPY | 493 | 493 | 486 | 491 | 491 | -2 (-0.41%) | 700 |
| 27 Dec 2021 | JPY | 495 | 495 | 486 | 493 | 493 | -1 (-0.20%) | 2,900 |
| 24 Dec 2021 | JPY | 485 | 497 | 485 | 494 | 494 | +18 (+3.78%) | 8,300 |
| 23 Dec 2021 | JPY | 476 | 476 | 476 | 476 | 476 | -1 (-0.21%) | 100 |
| 22 Dec 2021 | JPY | 474 | 480 | 474 | 477 | 477 | +3 (+0.63%) | 500 |
| 21 Dec 2021 | JPY | 475 | 475 | 474 | 474 | 474 | -1 (-0.21%) | 200 |
| 20 Dec 2021 | JPY | 481 | 481 | 475 | 475 | 475 | -5 (-1.04%) | 1,700 |
| 17 Dec 2021 | JPY | 483 | 483 | 479 | 480 | 480 | -1 (-0.21%) | 700 |
| 16 Dec 2021 | JPY | 478 | 481 | 478 | 481 | 481 | +3 (+0.63%) | 500 |
| 15 Dec 2021 | JPY | 485 | 485 | 477 | 478 | 478 | -7 (-1.44%) | 900 |
| 14 Dec 2021 | JPY | 480 | 485 | 478 | 485 | 485 | +2 (+0.41%) | 1,600 |
| 13 Dec 2021 | JPY | 484 | 484 | 476 | 483 | 483 | +7 (+1.47%) | 4,300 |
| 10 Dec 2021 | JPY | 475 | 477 | 475 | 476 | 476 | +1 (+0.21%) | 1,100 |
| 9 Dec 2021 | JPY | 477 | 477 | 475 | 475 | 475 | -1 (-0.21%) | 1,000 |
| 8 Dec 2021 | JPY | 476 | 476 | 465 | 476 | 476 | +1 (+0.21%) | 6,400 |
| 7 Dec 2021 | JPY | 473 | 475 | 470 | 475 | 475 | +3 (+0.64%) | 2,200 |
| 6 Dec 2021 | JPY | 475 | 475 | 466 | 472 | 472 | -3 (-0.63%) | 3,500 |
| 3 Dec 2021 | JPY | 468 | 475 | 468 | 475 | 475 | +9 (+1.93%) | 1,600 |
| 2 Dec 2021 | JPY | 468 | 468 | 464 | 466 | 466 | -4 (-0.85%) | 2,300 |
| 1 Dec 2021 | JPY | 470 | 470 | 461 | 470 | 470 | 0.0 (0.0%) | 3,300 |
| 30 Nov 2021 | JPY | 473 | 477 | 470 | 470 | 470 | -4 (-0.84%) | 3,200 |
| 29 Nov 2021 | JPY | 474 | 478 | 474 | 474 | 474 | -5 (-1.04%) | 4,100 |
| 26 Nov 2021 | JPY | 490 | 490 | 479 | 479 | 479 | -9 (-1.84%) | 8,600 |
| 25 Nov 2021 | JPY | 483 | 488 | 483 | 488 | 488 | +6 (+1.24%) | 1,300 |
| 24 Nov 2021 | JPY | 483 | 483 | 482 | 482 | 482 | +1 (+0.21%) | 700 |
| 22 Nov 2021 | JPY | 479 | 481 | 479 | 481 | 481 | -1 (-0.21%) | 2,100 |
| 19 Nov 2021 | JPY | 486 | 486 | 482 | 482 | 482 | +1 (+0.21%) | 700 |
