| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | JPY | 480 | 484 | 480 | 481 | 481 | +1 (+0.21%) | 3,000 |
| 17 Nov 2021 | JPY | 481 | 481 | 479 | 480 | 480 | -5 (-1.03%) | 7,300 |
| 16 Nov 2021 | JPY | 485 | 490 | 484 | 485 | 485 | -3 (-0.61%) | 8,100 |
| 15 Nov 2021 | JPY | 496 | 496 | 479 | 488 | 488 | -6 (-1.21%) | 18,700 |
| 12 Nov 2021 | JPY | 491 | 499 | 484 | 494 | 494 | +5 (+1.02%) | 22,700 |
| 11 Nov 2021 | JPY | 528 | 534 | 489 | 489 | 489 | -40 (-7.56%) | 32,300 |
| 10 Nov 2021 | JPY | 516 | 530 | 514 | 529 | 529 | +15 (+2.92%) | 20,700 |
| 9 Nov 2021 | JPY | 509 | 519 | 509 | 514 | 514 | +4 (+0.78%) | 10,600 |
| 8 Nov 2021 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 300 |
| 5 Nov 2021 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 100 |
| 4 Nov 2021 | JPY | 510 | 510 | 510 | 510 | 510 | +2 (+0.39%) | 100 |
| 2 Nov 2021 | JPY | 515 | 527 | 508 | 508 | 508 | -3 (-0.59%) | 10,700 |
| 1 Nov 2021 | JPY | 508 | 519 | 508 | 511 | 511 | +5 (+0.99%) | 4,100 |
| 29 Oct 2021 | JPY | 506 | 506 | 506 | 506 | 506 | -4 (-0.78%) | 100 |
| 28 Oct 2021 | JPY | 508 | 510 | 508 | 510 | 510 | -3 (-0.58%) | 200 |
| 27 Oct 2021 | JPY | 508 | 516 | 508 | 513 | 513 | -3 (-0.58%) | 1,700 |
| 26 Oct 2021 | JPY | 516 | 516 | 516 | 516 | 516 | +1 (+0.19%) | 1,900 |
| 25 Oct 2021 | JPY | 512 | 515 | 504 | 515 | 515 | +9 (+1.78%) | 2,100 |
| 22 Oct 2021 | JPY | 508 | 508 | 506 | 506 | 506 | 0.0 (0.0%) | 400 |
| 21 Oct 2021 | JPY | 507 | 507 | 506 | 506 | 506 | -1 (-0.20%) | 400 |
| 20 Oct 2021 | JPY | 510 | 510 | 507 | 507 | 507 | -1 (-0.20%) | 2,300 |
| 19 Oct 2021 | JPY | 512 | 512 | 505 | 508 | 508 | -2 (-0.39%) | 4,500 |
| 18 Oct 2021 | JPY | 516 | 516 | 510 | 510 | 510 | -6 (-1.16%) | 1,800 |
| 15 Oct 2021 | JPY | 508 | 518 | 508 | 516 | 516 | +11 (+2.18%) | 7,900 |
| 14 Oct 2021 | JPY | 507 | 508 | 505 | 505 | 505 | -3 (-0.59%) | 600 |
| 13 Oct 2021 | JPY | 501 | 515 | 499 | 508 | 508 | +5 (+0.99%) | 11,700 |
| 12 Oct 2021 | JPY | 498 | 503 | 498 | 503 | 503 | +5 (+1.00%) | 3,300 |
| 11 Oct 2021 | JPY | 495 | 499 | 491 | 498 | 498 | +3 (+0.61%) | 4,000 |
| 8 Oct 2021 | JPY | 505 | 506 | 490 | 495 | 495 | -7 (-1.39%) | 10,200 |
| 7 Oct 2021 | JPY | 503 | 505 | 502 | 502 | 502 | -5 (-0.99%) | 1,600 |
