| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | JPY | 507 | 508 | 507 | 507 | 507 | +1 (+0.20%) | 800 |
| 5 Oct 2021 | JPY | 510 | 510 | 503 | 506 | 506 | -5 (-0.98%) | 2,400 |
| 4 Oct 2021 | JPY | 523 | 523 | 511 | 511 | 511 | -10 (-1.92%) | 9,400 |
| 1 Oct 2021 | JPY | 520 | 522 | 519 | 521 | 521 | +1 (+0.19%) | 3,600 |
| 30 Sep 2021 | JPY | 518 | 521 | 518 | 520 | 520 | +3 (+0.58%) | 2,000 |
| 29 Sep 2021 | JPY | 518 | 525 | 513 | 517 | 517 | -2 (-0.39%) | 6,300 |
| 28 Sep 2021 | JPY | 517 | 526 | 514 | 519 | 519 | +1 (+0.19%) | 10,100 |
| 27 Sep 2021 | JPY | 518 | 518 | 513 | 518 | 518 | +2 (+0.39%) | 5,400 |
| 24 Sep 2021 | JPY | 515 | 517 | 513 | 516 | 516 | +6 (+1.18%) | 4,100 |
| 22 Sep 2021 | JPY | 521 | 524 | 507 | 510 | 510 | -7 (-1.35%) | 8,400 |
| 21 Sep 2021 | JPY | 500 | 522 | 499 | 517 | 517 | +13 (+2.58%) | 10,700 |
| 17 Sep 2021 | JPY | 506 | 508 | 503 | 504 | 504 | +2 (+0.40%) | 2,900 |
| 16 Sep 2021 | JPY | 503 | 508 | 500 | 502 | 502 | -5 (-0.99%) | 7,000 |
| 15 Sep 2021 | JPY | 505 | 515 | 505 | 507 | 507 | -7 (-1.36%) | 6,500 |
| 14 Sep 2021 | JPY | 498 | 525 | 498 | 514 | 514 | +18 (+3.63%) | 42,000 |
| 13 Sep 2021 | JPY | 496 | 496 | 495 | 496 | 496 | 0.0 (0.0%) | 1,400 |
| 10 Sep 2021 | JPY | 498 | 498 | 495 | 496 | 496 | -1 (-0.20%) | 1,600 |
| 9 Sep 2021 | JPY | 493 | 502 | 493 | 497 | 497 | +2 (+0.40%) | 16,300 |
| 8 Sep 2021 | JPY | 496 | 497 | 495 | 495 | 495 | 0.0 (0.0%) | 4,100 |
| 7 Sep 2021 | JPY | 495 | 496 | 495 | 495 | 495 | +2 (+0.41%) | 3,100 |
| 6 Sep 2021 | JPY | 494 | 497 | 490 | 493 | 493 | 0.0 (0.0%) | 6,600 |
| 3 Sep 2021 | JPY | 491 | 493 | 491 | 493 | 493 | +3 (+0.61%) | 800 |
| 2 Sep 2021 | JPY | 492 | 492 | 489 | 490 | 490 | -2 (-0.41%) | 2,600 |
| 1 Sep 2021 | JPY | 492 | 493 | 491 | 492 | 492 | 0.0 (0.0%) | 1,300 |
| 31 Aug 2021 | JPY | 496 | 496 | 489 | 492 | 492 | -4 (-0.81%) | 6,100 |
| 30 Aug 2021 | JPY | 499 | 499 | 491 | 496 | 496 | -2 (-0.40%) | 4,700 |
| 27 Aug 2021 | JPY | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 100 |
| 26 Aug 2021 | JPY | 498 | 507 | 497 | 498 | 498 | +2 (+0.40%) | 21,900 |
| 25 Aug 2021 | JPY | 490 | 497 | 489 | 496 | 496 | +7 (+1.43%) | 15,200 |
| 24 Aug 2021 | JPY | 492 | 494 | 488 | 489 | 489 | 0.0 (0.0%) | 6,600 |
