| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | JPY | 488 | 491 | 488 | 489 | 489 | +4 (+0.82%) | 6,300 |
| 20 Aug 2021 | JPY | 491 | 491 | 485 | 485 | 485 | -5 (-1.02%) | 6,100 |
| 19 Aug 2021 | JPY | 491 | 491 | 489 | 490 | 490 | 0.0 (0.0%) | 1,500 |
| 18 Aug 2021 | JPY | 488 | 491 | 486 | 490 | 490 | +2 (+0.41%) | 4,100 |
| 17 Aug 2021 | JPY | 493 | 493 | 488 | 488 | 488 | -4 (-0.81%) | 10,500 |
| 16 Aug 2021 | JPY | 494 | 494 | 488 | 492 | 492 | 0.0 (0.0%) | 3,800 |
| 13 Aug 2021 | JPY | 494 | 495 | 490 | 492 | 492 | -4 (-0.81%) | 7,100 |
| 12 Aug 2021 | JPY | 497 | 497 | 496 | 496 | 496 | -1 (-0.20%) | 400 |
| 11 Aug 2021 | JPY | 496 | 498 | 495 | 497 | 497 | +1 (+0.20%) | 5,300 |
| 10 Aug 2021 | JPY | 496 | 498 | 494 | 496 | 496 | -2 (-0.40%) | 4,300 |
| 6 Aug 2021 | JPY | 494 | 502 | 490 | 498 | 498 | 0.0 (0.0%) | 13,000 |
| 5 Aug 2021 | JPY | 492 | 525 | 483 | 498 | 498 | +8 (+1.63%) | 48,900 |
| 4 Aug 2021 | JPY | 497 | 497 | 490 | 490 | 490 | -7 (-1.41%) | 4,400 |
| 3 Aug 2021 | JPY | 496 | 498 | 496 | 497 | 497 | +1 (+0.20%) | 1,300 |
| 2 Aug 2021 | JPY | 494 | 497 | 491 | 496 | 496 | +3 (+0.61%) | 6,100 |
| 30 Jul 2021 | JPY | 498 | 498 | 493 | 493 | 493 | -7 (-1.40%) | 5,300 |
| 29 Jul 2021 | JPY | 496 | 500 | 496 | 500 | 500 | +2 (+0.40%) | 1,100 |
| 28 Jul 2021 | JPY | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 700 |
| 27 Jul 2021 | JPY | 501 | 501 | 498 | 498 | 498 | -1 (-0.20%) | 200 |
| 26 Jul 2021 | JPY | 503 | 503 | 498 | 499 | 499 | +3 (+0.60%) | 10,000 |
| 21 Jul 2021 | JPY | 503 | 504 | 488 | 496 | 496 | -4 (-0.80%) | 22,700 |
| 20 Jul 2021 | JPY | 500 | 501 | 500 | 500 | 500 | -3 (-0.60%) | 2,500 |
| 19 Jul 2021 | JPY | 506 | 507 | 500 | 503 | 503 | -3 (-0.59%) | 3,000 |
| 16 Jul 2021 | JPY | 501 | 509 | 499 | 506 | 506 | +7 (+1.40%) | 12,300 |
| 15 Jul 2021 | JPY | 500 | 501 | 499 | 499 | 499 | -1 (-0.20%) | 3,100 |
| 14 Jul 2021 | JPY | 501 | 502 | 500 | 500 | 500 | -3 (-0.60%) | 2,600 |
| 13 Jul 2021 | JPY | 502 | 503 | 501 | 503 | 503 | +2 (+0.40%) | 1,500 |
| 12 Jul 2021 | JPY | 500 | 501 | 497 | 501 | 501 | +6 (+1.21%) | 5,500 |
| 9 Jul 2021 | JPY | 495 | 495 | 492 | 495 | 495 | -2 (-0.40%) | 5,400 |
| 8 Jul 2021 | JPY | 501 | 502 | 495 | 497 | 497 | -3 (-0.60%) | 8,400 |
